15673 阿里信證六六購Ａ (認購證)
按盤價 
0.060 +0.001 (+1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.059 | 143.300 | 480,000 | 8,570,000 | 12.790 | 160,000 | 0.067 | ||
| 24/12/2025 | 0.065 | 146.000 | 980,000 | 8,730,000 | 13.030 | 240,000 | 0.065 | 520,000 | 0.066 |
| 23/12/2025 | 0.069 | 147.200 | 40,000 | 8,450,000 | 12.610 | 20,000 | 0.069 | ||
| 22/12/2025 | 0.066 | 146.400 | 180,000 | 8,470,000 | 12.640 | 30,000 | 0.072 | 100,000 | 0.069 |
| 19/12/2025 | 0.067 | 145.300 | 70,000 | 8,400,000 | 12.540 | 30,000 | 0.068 | 10,000 | 0.065 |
| 18/12/2025 | 0.063 | 144.100 | 520,000 | 8,420,000 | 12.570 | 340,000 | 0.063 | ||
| 17/12/2025 | 0.069 | 146.000 | 1,020,000 | 8,080,000 | 12.060 | 70,000 | 0.069 | 320,000 | 0.065 |
| 16/12/2025 | 0.064 | 144.200 | 880,000 | 7,830,000 | 11.690 | 240,000 | 0.063 | 180,000 | 0.062 |
| 15/12/2025 | 0.079 | 148.600 | 130,000 | 7,890,000 | 11.780 | 70,000 | 0.083 | 50,000 | 0.082 |
| 12/12/2025 | 0.091 | 154.100 | 760,000 | 7,910,000 | 11.810 | 350,000 | 0.087 | 120,000 | 0.089 |
| 11/12/2025 | 0.085 | 150.600 | 570,000 | 8,140,000 | 12.150 | 40,000 | 0.089 | 90,000 | 0.089 |
| 10/12/2025 | 0.092 | 153.200 | 1,640,000 | 8,090,000 | 12.070 | 420,000 | 0.092 | 670,000 | 0.085 |
| 09/12/2025 | 0.088 | 150.900 | 660,000 | 7,840,000 | 11.700 | 80,000 | 0.102 | 170,000 | 0.091 |
| 08/12/2025 | 0.096 | 153.400 | 2,010,000 | 7,750,000 | 11.570 | 170,000 | 0.100 | 730,000 | 0.101 |
| 05/12/2025 | 0.103 | 155.000 | 3,880,000 | 7,190,000 | 10.730 | 1,600,000 | 0.103 | 1,870,000 | 0.104 |
| 04/12/2025 | 0.103 | 154.400 | 30,000 | 6,920,000 | 10.330 | 30,000 | 0.100 | ||
| 03/12/2025 | 0.103 | 153.600 | 230,000 | 6,890,000 | 10.280 | 230,000 | 0.104 | ||
| 02/12/2025 | 0.114 | 157.000 | 570,000 | 6,660,000 | 9.940 | 250,000 | 0.119 | 220,000 | 0.120 |
| 01/12/2025 | 0.109 | 154.900 | 2,310,000 | 6,690,000 | 9.990 | 1,100,000 | 0.113 | 1,140,000 | 0.108 |
| 28/11/2025 | 0.100 | 151.500 | 0 | 6,650,000 | 9.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
