16136 騰訊法興六六購Ｂ (認購證)
按盤價 
0.141 -0.016 (-10.191%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.157 | 558.500 | 6,370,000 | 33.937 | 2,200,000 | 0.138 | 2,940,000 | 0.140 |
| 04/02/2026 | 0.159 | 558.000 | 9,305,000 | 35.008 | 2,390,000 | 0.160 | 2,600,000 | 0.164 |
| 03/02/2026 | 0.190 | 581.000 | 520,000 | 32.841 | 460,000 | 0.161 | ||
| 02/02/2026 | 0.216 | 598.500 | 620,000 | 31.214 | 570,000 | 0.227 | ||
| 30/01/2026 | 0.234 | 606.000 | 720,000 | 33.775 | 720,000 | 0.244 | ||
| 29/01/2026 | 0.260 | 622.000 | 50,000 | 32.715 | ||||
| 28/01/2026 | 0.260 | 621.000 | 650,000 | 33.648 | 650,000 | 0.250 | ||
| 27/01/2026 | 0.236 | 607.000 | 20,000 | 33.433 | ||||
| 26/01/2026 | 0.225 | 599.500 | 50,000 | 34.123 | 50,000 | 0.225 | ||
| 23/01/2026 | 0.217 | 595.000 | 0 | 33.418 | ||||
| 22/01/2026 | 0.220 | 597.500 | 0 | 32.713 | ||||
| 21/01/2026 | 0.229 | 602.500 | 50,000 | 32.925 | 50,000 | 0.232 | ||
| 20/01/2026 | 0.229 | 601.000 | 0 | 34.058 | ||||
| 19/01/2026 | 0.246 | 610.000 | 0 | 34.941 | ||||
| 16/01/2026 | 0.255 | 617.500 | 50,000 | 32.498 | 50,000 | 0.260 | ||
| 15/01/2026 | 0.265 | 622.000 | 0 | 33.619 | ||||
| 14/01/2026 | 0.280 | 633.000 | 50,000 | 30.820 | ||||
| 13/01/2026 | 0.265 | 627.500 | 0 | 26.655 | ||||
| 12/01/2026 | 0.260 | 623.000 | 0 | 28.796 | ||||
| 09/01/2026 | 0.248 | 611.000 | 0 | 33.513 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
