16136 騰訊法興六六購Ｂ (認購證)
按盤價 
0.198 +0.011 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.187 | 550.000 | 100,000 | 705,000 | 0.176 | 100,000 | 0.182 | ||
| 01/08/2025 | 0.168 | 535.000 | 200,000 | 605,000 | 0.151 | 200,000 | 0.191 | ||
| 31/07/2025 | 0.191 | 550.000 | 300,000 | 405,000 | 0.101 | 300,000 | 0.196 | ||
| 30/07/2025 | 0.188 | 549.000 | 0 | 705,000 | 0.176 | ||||
| 29/07/2025 | 0.197 | 555.000 | 0 | 705,000 | 0.176 | ||||
| 28/07/2025 | 0.197 | 555.500 | 510,000 | 705,000 | 0.176 | 510,000 | 0.189 | ||
| 25/07/2025 | 0.193 | 550.500 | 0 | 1,215,000 | 0.304 | ||||
| 24/07/2025 | 0.200 | 557.000 | 0 | 1,215,000 | 0.304 | ||||
| 23/07/2025 | 0.194 | 552.000 | 110,000 | 1,215,000 | 0.304 | 110,000 | 0.177 | ||
| 22/07/2025 | 0.155 | 526.000 | 160,000 | 1,325,000 | 0.331 | 130,000 | 0.153 | 30,000 | 0.153 |
| 21/07/2025 | 0.148 | 521.500 | 0 | 1,425,000 | 0.356 | ||||
| 18/07/2025 | 0.148 | 519.000 | 160,000 | 1,425,000 | 0.356 | 155,000 | 0.148 | 5,000 | 0.146 |
| 17/07/2025 | 0.145 | 517.000 | 0 | 1,575,000 | 0.394 | ||||
| 16/07/2025 | 0.145 | 516.500 | 200,000 | 1,575,000 | 0.394 | 100,000 | 0.151 | 100,000 | 0.145 |
| 15/07/2025 | 0.143 | 517.500 | 205,000 | 1,575,000 | 0.394 | 200,000 | 0.142 | 5,000 | 0.133 |
| 14/07/2025 | 0.126 | 500.000 | 5,000 | 1,770,000 | 0.442 | 5,000 | 0.126 | ||
| 11/07/2025 | 0.121 | 496.600 | 0 | 1,765,000 | 0.441 | ||||
| 10/07/2025 | 0.120 | 496.600 | 20,000 | 1,765,000 | 0.441 | 10,000 | 0.121 | 10,000 | 0.121 |
| 09/07/2025 | 0.123 | 497.600 | 300,000 | 1,765,000 | 0.441 | 300,000 | 0.124 | ||
| 08/07/2025 | 0.130 | 504.500 | 505,000 | 1,465,000 | 0.366 | 505,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
