16435 友邦信證六七沽Ａ (認沽證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.041 | 74.600 | 0 | 32.212 | ||||
| 15/08/2025 | 0.040 | 74.950 | 0 | 32.091 | ||||
| 14/08/2025 | 0.038 | 76.900 | 0 | 33.112 | ||||
| 13/08/2025 | 0.040 | 76.400 | 0 | 33.268 | ||||
| 12/08/2025 | 0.046 | 74.150 | 0 | 32.963 | ||||
| 11/08/2025 | 0.048 | 73.600 | 0 | 32.980 | ||||
| 08/08/2025 | 0.048 | 73.600 | 30,000 | 32.849 | 30,000 | 0.048 | ||
| 07/08/2025 | 0.046 | 74.500 | 150,000 | 33.064 | 30,000 | 0.046 | 120,000 | 0.046 |
| 06/08/2025 | 0.050 | 73.550 | 0 | 33.204 | ||||
| 05/08/2025 | 0.051 | 73.500 | 0 | 33.390 | ||||
| 04/08/2025 | 0.056 | 71.850 | 0 | 33.101 | ||||
| 01/08/2025 | 0.056 | 71.350 | 0 | 32.471 | ||||
| 31/07/2025 | 0.052 | 73.400 | 0 | 33.354 | ||||
| 30/07/2025 | 0.049 | 74.250 | 0 | 33.269 | ||||
| 29/07/2025 | 0.049 | 74.800 | 0 | 33.643 | ||||
| 28/07/2025 | 0.052 | 74.050 | 0 | 33.747 | ||||
| 25/07/2025 | 0.063 | 70.550 | 30,000 | 33.076 | 30,000 | 0.063 | ||
| 24/07/2025 | 0.062 | 71.300 | 50,000 | 33.550 | 50,000 | 0.062 | ||
| 23/07/2025 | 0.063 | 71.250 | 80,000 | 33.711 | 80,000 | 0.063 | ||
| 22/07/2025 | 0.072 | 69.350 | 0 | 33.909 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2025 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
