日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2025 | 0.065 | 72.350 | 0 | 290,000 | 0.290 | ||||
02/07/2025 | 0.069 | 71.050 | 0 | 290,000 | 0.290 | ||||
30/06/2025 | 0.070 | 70.400 | 0 | 290,000 | 0.290 | ||||
27/06/2025 | 0.068 | 71.600 | 0 | 290,000 | 0.290 | ||||
26/06/2025 | 0.069 | 71.000 | 0 | 290,000 | 0.290 | ||||
25/06/2025 | 0.068 | 71.600 | 0 | 290,000 | 0.290 | ||||
24/06/2025 | 0.071 | 70.850 | 110,000 | 290,000 | 0.290 | 110,000 | 0.072 | ||
23/06/2025 | 0.080 | 68.450 | 50,000 | 180,000 | 0.180 | 50,000 | 0.080 | ||
20/06/2025 | 0.086 | 67.850 | 0 | 230,000 | 0.230 | ||||
19/06/2025 | 0.089 | 66.750 | 50,000 | 230,000 | 0.230 | 50,000 | 0.089 | ||
18/06/2025 | 0.082 | 68.100 | 0 | 280,000 | 0.280 | ||||
17/06/2025 | 0.081 | 68.950 | 0 | 280,000 | 0.280 | ||||
16/06/2025 | 0.081 | 68.750 | 0 | 280,000 | 0.280 | ||||
13/06/2025 | 0.081 | 69.150 | 0 | 280,000 | 0.280 | ||||
12/06/2025 | 0.081 | 68.900 | 130,000 | 280,000 | 0.280 | 80,000 | 0.081 | 50,000 | 0.081 |
11/06/2025 | 0.075 | 70.150 | 130,000 | 310,000 | 0.310 | 50,000 | 0.074 | 80,000 | 0.072 |
10/06/2025 | 0.078 | 69.700 | 500,000 | 280,000 | 0.280 | 500,000 | 0.077 | ||
09/06/2025 | 0.083 | 68.950 | 0 | 780,000 | 0.780 | ||||
06/06/2025 | 0.090 | 67.050 | 510,000 | 780,000 | 0.780 | 430,000 | 0.088 | 80,000 | 0.087 |
05/06/2025 | 0.093 | 66.850 | 0 | 1,130,000 | 1.130 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |