| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.015 | 55.200 | 0 | 72.880 | ||||
| 23/03/2026 | 0.015 | 54.150 | 0 | 74.375 | ||||
| 20/03/2026 | 0.015 | 56.900 | 0 | 68.894 | ||||
| 19/03/2026 | 0.016 | 59.750 | 100,000 | 65.019 | 100,000 | 0.017 | ||
| 18/03/2026 | 0.019 | 61.700 | 0 | 64.225 | ||||
| 17/03/2026 | 0.022 | 61.850 | 0 | 65.984 | ||||
| 16/03/2026 | 0.024 | 62.500 | 0 | 66.097 | ||||
| 13/03/2026 | 0.025 | 62.200 | 0 | 66.481 | ||||
| 12/03/2026 | 0.028 | 63.100 | 0 | 66.716 | ||||
| 11/03/2026 | 0.028 | 63.750 | 0 | 65.430 | ||||
| 10/03/2026 | 0.028 | 64.200 | 0 | 64.426 | ||||
| 09/03/2026 | 0.022 | 60.850 | 0 | 65.500 | ||||
| 06/03/2026 | 0.025 | 61.800 | 0 | 65.342 | ||||
| 05/03/2026 | 0.025 | 61.500 | 0 | 65.574 | ||||
| 04/03/2026 | 0.025 | 61.250 | 0 | 65.729 | ||||
| 03/03/2026 | 0.026 | 62.550 | 0 | 64.110 | ||||
| 02/03/2026 | 0.033 | 64.600 | 100,000 | 64.761 | 50,000 | 0.034 | 50,000 | 0.035 |
| 27/02/2026 | 0.042 | 68.000 | 900,000 | 63.235 | 450,000 | 0.042 | 450,000 | 0.041 |
| 26/02/2026 | 0.043 | 67.600 | 300,000 | 64.095 | 150,000 | 0.050 | 150,000 | 0.049 |
| 25/02/2026 | 0.050 | 69.850 | 200,000 | 63.359 | 100,000 | 0.052 | 100,000 | 0.050 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF