16472 中芯法巴六七購Ａ (認購證)
按盤價 
0.108 -0.008 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.116 | 74.950 | 49,650,000 | 100,000 | 0.143 | 23,575,000 | 0.122 | 23,100,000 | 0.122 |
| 07/01/2026 | 0.115 | 74.700 | 67,650,000 | 575,000 | 0.821 | 32,650,000 | 0.120 | 33,075,000 | 0.120 |
| 06/01/2026 | 0.125 | 75.600 | 600,000 | 150,000 | 0.214 | 250,000 | 0.127 | 300,000 | 0.130 |
| 05/01/2026 | 0.128 | 76.500 | 50,000 | 100,000 | 0.143 | 50,000 | 0.125 | ||
| 02/01/2026 | 0.118 | 75.100 | 975,000 | 150,000 | 0.214 | 550,000 | 0.108 | 425,000 | 0.110 |
| 31/12/2025 | 0.099 | 71.450 | 225,000 | 275,000 | 0.393 | 50,000 | 0.104 | 175,000 | 0.102 |
| 30/12/2025 | 0.105 | 72.500 | 50,000 | 150,000 | 0.214 | 50,000 | 0.106 | ||
| 29/12/2025 | 0.090 | 69.550 | 1,300,000 | 100,000 | 0.143 | 650,000 | 0.097 | 650,000 | 0.097 |
| 24/12/2025 | 0.095 | 71.050 | 250,000 | 100,000 | 0.143 | 125,000 | 0.096 | 125,000 | 0.093 |
| 23/12/2025 | 0.084 | 68.900 | 325,000 | 100,000 | 0.143 | 250,000 | 0.086 | 75,000 | 0.086 |
| 22/12/2025 | 0.082 | 68.900 | 625,000 | 275,000 | 0.393 | 300,000 | 0.084 | 250,000 | 0.085 |
| 19/12/2025 | 0.065 | 65.050 | 24,175,000 | 325,000 | 0.464 | 11,700,000 | 0.067 | 11,575,000 | 0.067 |
| 18/12/2025 | 0.066 | 64.700 | 24,925,000 | 450,000 | 0.643 | 12,000,000 | 0.065 | 12,275,000 | 0.065 |
| 17/12/2025 | 0.065 | 64.750 | 24,750,000 | 175,000 | 0.250 | 12,225,000 | 0.061 | 12,300,000 | 0.061 |
| 16/12/2025 | 0.058 | 63.450 | 5,300,000 | 100,000 | 0.143 | 2,525,000 | 0.057 | 2,475,000 | 0.058 |
| 15/12/2025 | 0.062 | 64.700 | 9,050,000 | 150,000 | 0.214 | 4,650,000 | 0.064 | 4,175,000 | 0.064 |
| 12/12/2025 | 0.073 | 67.700 | 34,650,000 | 625,000 | 0.893 | 16,100,000 | 0.069 | 16,325,000 | 0.068 |
| 11/12/2025 | 0.074 | 67.150 | 275,000 | 400,000 | 0.571 | 275,000 | 0.078 | ||
| 10/12/2025 | 0.084 | 68.700 | 66,725,000 | 125,000 | 0.179 | 32,775,000 | 0.079 | 32,800,000 | 0.080 |
| 09/12/2025 | 0.086 | 68.850 | 550,000 | 100,000 | 0.143 | 300,000 | 0.091 | 250,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
