16887 阿里法巴五甲購Ｄ (認購證)
按盤價 
0.183 -0.057 (-23.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.240 | 163.200 | 775,000 | 43.714 | 545,000 | 0.243 | ||
| 31/10/2025 | 0.290 | 165.100 | 195,000 | 48.815 | 190,000 | 0.290 | ||
| 30/10/2025 | 0.400 | 172.100 | 370,000 | 46.496 | 365,000 | 0.375 | ||
| 28/10/2025 | 0.405 | 171.000 | 0 | 54.480 | ||||
| 27/10/2025 | 0.430 | 173.600 | 0 | 45.298 | ||||
| 24/10/2025 | 0.355 | 168.300 | 0 | 47.388 | ||||
| 23/10/2025 | 0.295 | 164.600 | 0 | 45.070 | ||||
| 22/10/2025 | 0.275 | 161.900 | 0 | 49.717 | ||||
| 21/10/2025 | 0.325 | 165.100 | 0 | 50.571 | ||||
| 20/10/2025 | 0.285 | 161.900 | 5,000 | 50.943 | 5,000 | 0.275 | ||
| 17/10/2025 | 0.215 | 154.400 | 125,000 | 54.142 | 90,000 | 0.236 | ||
| 16/10/2025 | 0.280 | 161.200 | 90,000 | 48.985 | 5,000 | 0.290 | ||
| 15/10/2025 | 0.285 | 161.600 | 0 | 48.205 | ||||
| 14/10/2025 | 0.228 | 155.600 | 20,000 | 51.778 | 10,000 | 0.232 | ||
| 13/10/2025 | 0.285 | 162.600 | 1,265,000 | 43.369 | 1,215,000 | 0.242 | ||
| 10/10/2025 | 0.335 | 165.400 | 130,000 | 44.427 | ||||
| 09/10/2025 | 0.450 | 173.300 | 5,000 | 41.884 | ||||
| 08/10/2025 | 0.530 | 177.600 | 10,000 | 44.015 | ||||
| 06/10/2025 | 0.590 | 180.500 | 170,000 | 46.563 | ||||
| 03/10/2025 | 0.660 | 185.100 | 55,000 | 40.457 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
