16887 阿里法巴五甲購Ｄ (認購證)
按盤價 
0.315 +0.035 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.280 | 158.400 | 305,000 | 1,945,000 | 2.779 | 5,000 | 0.315 | ||
| 17/09/2025 | 0.335 | 161.600 | 3,705,000 | 1,950,000 | 2.786 | 2,805,000 | 0.309 | ||
| 16/09/2025 | 0.232 | 153.500 | 28,205,000 | 4,755,000 | 6.793 | 11,595,000 | 0.265 | 14,110,000 | 0.269 |
| 15/09/2025 | 0.255 | 154.600 | 4,325,000 | 2,240,000 | 3.200 | 1,405,000 | 0.248 | 375,000 | 0.252 |
| 12/09/2025 | 0.212 | 151.100 | 5,405,000 | 3,270,000 | 4.671 | 1,350,000 | 0.223 | 1,675,000 | 0.226 |
| 11/09/2025 | 0.144 | 143.300 | 6,365,000 | 2,945,000 | 4.207 | 1,850,000 | 0.126 | 2,695,000 | 0.124 |
| 10/09/2025 | 0.141 | 142.800 | 9,900,000 | 2,100,000 | 3.000 | 3,680,000 | 0.165 | 3,420,000 | 0.165 |
| 09/09/2025 | 0.136 | 141.900 | 17,325,000 | 2,360,000 | 3.371 | 7,500,000 | 0.133 | 5,640,000 | 0.131 |
| 08/09/2025 | 0.104 | 137.300 | 24,355,000 | 4,220,000 | 6.029 | 10,760,000 | 0.101 | 9,195,000 | 0.100 |
| 05/09/2025 | 0.080 | 131.800 | 16,005,000 | 5,785,000 | 8.264 | 4,240,000 | 0.072 | 4,680,000 | 0.070 |
| 04/09/2025 | 0.071 | 129.800 | 55,695,000 | 5,345,000 | 7.636 | 23,775,000 | 0.072 | 24,175,000 | 0.072 |
| 03/09/2025 | 0.092 | 134.100 | 2,770,000 | 4,945,000 | 7.064 | 935,000 | 0.096 | 1,230,000 | 0.101 |
| 02/09/2025 | 0.103 | 134.700 | 6,065,000 | 4,650,000 | 6.643 | 300,000 | 0.107 | 3,465,000 | 0.118 |
| 01/09/2025 | 0.127 | 137.100 | 34,310,000 | 1,485,000 | 2.121 | 16,255,000 | 0.118 | 16,705,000 | 0.117 |
| 29/08/2025 | 0.036 | 115.700 | 22,355,000 | 1,035,000 | 1.479 | 10,455,000 | 0.040 | 10,875,000 | 0.039 |
| 28/08/2025 | 0.038 | 115.800 | 16,810,000 | 615,000 | 0.879 | 8,200,000 | 0.039 | 7,970,000 | 0.039 |
| 27/08/2025 | 0.051 | 121.500 | 62,590,000 | 845,000 | 1.207 | 29,920,000 | 0.055 | 29,665,000 | 0.054 |
| 26/08/2025 | 0.051 | 121.300 | 51,340,000 | 1,100,000 | 1.571 | 25,020,000 | 0.060 | 25,870,000 | 0.061 |
| 25/08/2025 | 0.069 | 124.500 | 30,010,000 | 250,000 | 0.357 | 15,430,000 | 0.066 | 14,580,000 | 0.066 |
| 22/08/2025 | 0.045 | 118.000 | 3,300,000 | 1,100,000 | 1.571 | 1,625,000 | 0.040 | 1,675,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
