日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.355 | 17.340 | 0 | 56.364 | ||||
17/09/2025 | 0.360 | 17.480 | 10,000 | 55.530 | 10,000 | 0.365 | ||
16/09/2025 | 0.370 | 17.420 | 0 | 58.080 | ||||
15/09/2025 | 0.370 | 17.470 | 0 | 57.373 | ||||
12/09/2025 | 0.375 | 17.620 | 0 | 56.171 | ||||
11/09/2025 | 0.410 | 18.120 | 0 | 56.458 | ||||
10/09/2025 | 0.465 | 18.810 | 0 | 57.788 | ||||
09/09/2025 | 0.480 | 19.130 | 0 | 56.350 | ||||
08/09/2025 | 0.485 | 19.060 | 0 | 58.008 | ||||
05/09/2025 | 0.490 | 19.280 | 0 | 55.760 | ||||
04/09/2025 | 0.490 | 19.170 | 0 | 57.032 | ||||
03/09/2025 | 0.500 | 19.360 | 0 | 56.289 | ||||
02/09/2025 | 0.500 | 19.250 | 5,000 | 57.909 | 5,000 | 0.500 | ||
01/09/2025 | 0.465 | 19.050 | 0 | 54.105 | ||||
29/08/2025 | 0.440 | 18.590 | 0 | 54.981 | ||||
28/08/2025 | 0.425 | 18.460 | 0 | 53.797 | ||||
27/08/2025 | 0.405 | 18.060 | 0 | 54.879 | ||||
26/08/2025 | 0.450 | 18.670 | 0 | 56.905 | ||||
25/08/2025 | 0.415 | 18.100 | 0 | 57.336 | ||||
22/08/2025 | 0.415 | 18.130 | 110,000 | 56.674 | 110,000 | 0.420 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |