17108 長汽華泰六五購Ａ (認購證)
按盤價 
0.138 +0.018 (+15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.120 | 14.820 | 5,600,000 | 120,000 | 0.200 | 2,800,000 | 0.121 | 2,800,000 | 0.122 |
| 29/12/2025 | 0.119 | 14.660 | 12,470,000 | 120,000 | 0.200 | 6,270,000 | 0.127 | 6,200,000 | 0.126 |
| 24/12/2025 | 0.112 | 14.380 | 880,000 | 190,000 | 0.317 | 405,000 | 0.113 | 475,000 | 0.115 |
| 23/12/2025 | 0.114 | 14.440 | 0 | 120,000 | 0.200 | ||||
| 22/12/2025 | 0.119 | 14.650 | 3,000,000 | 120,000 | 0.200 | 1,500,000 | 0.126 | 1,500,000 | 0.128 |
| 19/12/2025 | 0.115 | 14.460 | 3,720,000 | 120,000 | 0.200 | 1,860,000 | 0.113 | 1,860,000 | 0.113 |
| 18/12/2025 | 0.111 | 14.330 | 2,705,000 | 120,000 | 0.200 | 1,350,000 | 0.112 | 1,355,000 | 0.111 |
| 17/12/2025 | 0.119 | 14.500 | 2,100,000 | 115,000 | 0.192 | 1,050,000 | 0.123 | 1,050,000 | 0.124 |
| 16/12/2025 | 0.126 | 14.680 | 3,000,000 | 115,000 | 0.192 | 1,500,000 | 0.129 | 1,500,000 | 0.131 |
| 15/12/2025 | 0.135 | 14.840 | 2,910,000 | 115,000 | 0.192 | 1,405,000 | 0.144 | 1,495,000 | 0.144 |
| 12/12/2025 | 0.138 | 14.980 | 2,850,000 | 25,000 | 0.042 | 1,425,000 | 0.132 | 1,425,000 | 0.131 |
| 11/12/2025 | 0.139 | 14.850 | 1,665,000 | 25,000 | 0.042 | 870,000 | 0.135 | 795,000 | 0.135 |
| 10/12/2025 | 0.130 | 14.720 | 2,865,000 | 100,000 | 0.167 | 1,395,000 | 0.130 | 1,470,000 | 0.127 |
| 09/12/2025 | 0.127 | 14.580 | 2,400,000 | 25,000 | 0.042 | 1,200,000 | 0.129 | 1,200,000 | 0.131 |
| 08/12/2025 | 0.126 | 14.540 | 2,405,000 | 25,000 | 0.042 | 1,225,000 | 0.131 | 1,180,000 | 0.133 |
| 05/12/2025 | 0.139 | 14.720 | 4,635,000 | 70,000 | 0.117 | 2,480,000 | 0.141 | 2,145,000 | 0.142 |
| 04/12/2025 | 0.143 | 14.860 | 5,510,000 | 405,000 | 0.675 | 2,665,000 | 0.140 | 2,845,000 | 0.140 |
| 03/12/2025 | 0.133 | 14.490 | 2,560,000 | 225,000 | 0.375 | 1,275,000 | 0.148 | 1,255,000 | 0.150 |
| 02/12/2025 | 0.151 | 14.790 | 32,410,000 | 245,000 | 0.408 | 16,205,000 | 0.151 | 16,205,000 | 0.151 |
| 01/12/2025 | 0.151 | 14.800 | 3,150,000 | 245,000 | 0.408 | 1,575,000 | 0.159 | 1,575,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
