17301 新發華泰六六購Ａ (認購證)
按盤價 
0.640 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.640 | 8.300 | 15,000 | 70.654 | 15,000 | 0.660 | ||
| 18/09/2025 | 0.590 | 7.950 | 0 | 71.994 | ||||
| 17/09/2025 | 0.640 | 8.250 | 0 | 72.397 | ||||
| 16/09/2025 | 0.640 | 8.210 | 0 | 74.048 | ||||
| 15/09/2025 | 0.640 | 8.230 | 0 | 73.110 | ||||
| 12/09/2025 | 0.670 | 8.570 | 190,000 | 66.308 | 10,000 | 0.670 | 180,000 | 0.692 |
| 11/09/2025 | 0.640 | 8.390 | 10,000 | 66.077 | 10,000 | 0.600 | ||
| 10/09/2025 | 0.650 | 8.390 | 0 | 68.468 | ||||
| 09/09/2025 | 0.630 | 8.340 | 300,000 | 65.371 | 300,000 | 0.637 | ||
| 08/09/2025 | 0.660 | 8.500 | 305,000 | 66.200 | 305,000 | 0.613 | ||
| 05/09/2025 | 0.470 | 7.240 | 155,000 | 67.753 | 155,000 | 0.441 | ||
| 04/09/2025 | 0.415 | 6.800 | 0 | 69.766 | ||||
| 03/09/2025 | 0.415 | 6.860 | 300,000 | 67.601 | 300,000 | 0.415 | ||
| 02/09/2025 | 0.430 | 6.870 | 300,000 | 71.037 | 300,000 | 0.435 | ||
| 01/09/2025 | 0.450 | 7.070 | 590,000 | 68.803 | 295,000 | 0.434 | 295,000 | 0.430 |
| 29/08/2025 | 0.400 | 6.620 | 0 | 71.774 | ||||
| 28/08/2025 | 0.390 | 6.500 | 220,000 | 73.217 | 110,000 | 0.388 | 110,000 | 0.385 |
| 27/08/2025 | 0.395 | 6.500 | 0 | 74.280 | ||||
| 26/08/2025 | 0.430 | 6.690 | 0 | 77.541 | ||||
| 25/08/2025 | 0.455 | 6.800 | 5,000 | 79.641 | 5,000 | 0.460 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
