17301 新發華泰六六購Ａ (認購證)
按盤價 
0.435 -0.020 (-4.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.455 | 7.620 | 0 | 58.550 | ||||
| 14/11/2025 | 0.465 | 7.620 | 0 | 60.971 | ||||
| 13/11/2025 | 0.485 | 7.740 | 0 | 61.129 | ||||
| 12/11/2025 | 0.485 | 7.780 | 10,000 | 59.140 | 10,000 | 0.480 | ||
| 11/11/2025 | 0.445 | 7.540 | 0 | 58.244 | ||||
| 10/11/2025 | 0.440 | 7.510 | 0 | 58.006 | ||||
| 07/11/2025 | 0.415 | 7.230 | 0 | 62.477 | ||||
| 06/11/2025 | 0.415 | 7.250 | 0 | 61.510 | ||||
| 05/11/2025 | 0.410 | 7.120 | 0 | 65.234 | ||||
| 04/11/2025 | 0.415 | 7.140 | 0 | 65.488 | ||||
| 03/11/2025 | 0.440 | 7.410 | 5,000 | 61.113 | 5,000 | 0.410 | ||
| 31/10/2025 | 0.425 | 7.190 | 350,000 | 65.564 | 300,000 | 0.430 | 50,000 | 0.437 |
| 30/10/2025 | 0.460 | 7.430 | 0 | 65.110 | ||||
| 28/10/2025 | 0.485 | 7.570 | 0 | 65.651 | ||||
| 27/10/2025 | 0.490 | 7.700 | 0 | 61.343 | ||||
| 24/10/2025 | 0.480 | 7.530 | 0 | 65.356 | ||||
| 23/10/2025 | 0.480 | 7.540 | 0 | 64.796 | ||||
| 22/10/2025 | 0.480 | 7.540 | 30,000 | 64.646 | 30,000 | 0.488 | ||
| 21/10/2025 | 0.500 | 7.650 | 10,000 | 65.373 | 10,000 | 0.505 | ||
| 20/10/2025 | 0.470 | 7.460 | 40,000 | 65.042 | 40,000 | 0.473 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
