17301 新發華泰六六購Ａ (認購證)
按盤價 
0.435 -0.020 (-4.396%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.455 | 7.620 | 0 | 230,000 | 0.383 | ||||
| 14/11/2025 | 0.465 | 7.620 | 0 | 230,000 | 0.383 | ||||
| 13/11/2025 | 0.485 | 7.740 | 0 | 230,000 | 0.383 | ||||
| 12/11/2025 | 0.485 | 7.780 | 10,000 | 230,000 | 0.383 | 10,000 | 0.480 | ||
| 11/11/2025 | 0.445 | 7.540 | 0 | 220,000 | 0.367 | ||||
| 10/11/2025 | 0.440 | 7.510 | 0 | 220,000 | 0.367 | ||||
| 07/11/2025 | 0.415 | 7.230 | 0 | 220,000 | 0.367 | ||||
| 06/11/2025 | 0.415 | 7.250 | 0 | 220,000 | 0.367 | ||||
| 05/11/2025 | 0.410 | 7.120 | 0 | 220,000 | 0.367 | ||||
| 04/11/2025 | 0.415 | 7.140 | 0 | 220,000 | 0.367 | ||||
| 03/11/2025 | 0.440 | 7.410 | 5,000 | 220,000 | 0.367 | 5,000 | 0.410 | ||
| 31/10/2025 | 0.425 | 7.190 | 350,000 | 225,000 | 0.375 | 300,000 | 0.430 | 50,000 | 0.437 |
| 30/10/2025 | 0.460 | 7.430 | 0 | 475,000 | 0.792 | ||||
| 28/10/2025 | 0.485 | 7.570 | 0 | 475,000 | 0.792 | ||||
| 27/10/2025 | 0.490 | 7.700 | 0 | 475,000 | 0.792 | ||||
| 24/10/2025 | 0.480 | 7.530 | 0 | 475,000 | 0.792 | ||||
| 23/10/2025 | 0.480 | 7.540 | 0 | 475,000 | 0.792 | ||||
| 22/10/2025 | 0.480 | 7.540 | 30,000 | 475,000 | 0.792 | 30,000 | 0.488 | ||
| 21/10/2025 | 0.500 | 7.650 | 10,000 | 445,000 | 0.742 | 10,000 | 0.505 | ||
| 20/10/2025 | 0.470 | 7.460 | 40,000 | 435,000 | 0.725 | 40,000 | 0.473 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
