17449 快手國君六七購Ａ (認購證)
按盤價 
0.115 +0.009 (+8.491%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 69.200 | 0 | 52.002 | |||||
| 04/12/2025 | 67.500 | 0 | 52.619 | 32,795,000 | 0.100 | 33,110,000 | 0.100 | |
| 03/12/2025 | 67.400 | 0 | 52.923 | 19,625,000 | 0.113 | 17,660,000 | 0.114 | |
| 02/12/2025 | 68.950 | 0 | 53.150 | 2,705,000 | 0.137 | 3,310,000 | 0.136 | |
| 01/12/2025 | 68.350 | 0 | 54.804 | 16,020,000 | 0.126 | 18,615,000 | 0.126 | |
| 28/11/2025 | 67.800 | 0 | 55.894 | 16,035,000 | 0.128 | 16,235,000 | 0.128 | |
| 27/11/2025 | 68.400 | 0 | 55.891 | 16,065,000 | 0.138 | 16,690,000 | 0.138 | |
| 26/11/2025 | 68.650 | 0 | 56.026 | 18,555,000 | 0.145 | 18,695,000 | 0.146 | |
| 25/11/2025 | 70.650 | 0 | 56.190 | 16,445,000 | 0.153 | 16,270,000 | 0.152 | |
| 24/11/2025 | 68.550 | 0 | 55.771 | 16,330,000 | 0.116 | 16,100,000 | 0.116 | |
| 21/11/2025 | 64.000 | 0 | 56.042 | 32,005,000 | 0.098 | 32,145,000 | 0.098 | |
| 20/11/2025 | 64.950 | 0 | 56.070 | 16,000,000 | 0.112 | 16,090,000 | 0.112 | |
| 19/11/2025 | 63.500 | 0 | 56.930 | 300,000 | 0.105 | |||
| 18/11/2025 | 64.650 | 0 | 57.046 | |||||
| 17/11/2025 | 66.800 | 0 | 56.800 | |||||
| 14/11/2025 | 67.100 | 0 | 55.916 | 15,000 | 0.128 | 10,000 | 0.130 | |
| 13/11/2025 | 69.100 | 0 | 56.145 | 5,000 | 0.145 | |||
| 12/11/2025 | 69.700 | 0 | 56.282 | |||||
| 11/11/2025 | 69.500 | 0 | 56.452 | |||||
| 10/11/2025 | 69.800 | 0 | 55.799 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
