17449 快手國君六七購A (認購證)
即時 按盤價 跌0.213 -0.009 (-4.054%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/09/20250.22276.350170,000270,0000.386170,0000.237
17/09/20250.24078.200245,000440,0000.629215,0000.235
16/09/20250.21575.550580,000655,0000.936150,0000.215
15/09/20250.22076.000120,000805,0001.150100,0000.208
12/09/20250.21575.25060,000905,0001.29340,0000.214
11/09/20250.19673.350100,000865,0001.236100,0000.194
10/09/20250.20474.15015,000765,0001.09315,0000.207
09/09/20250.19272.950105,000780,0001.114105,0000.190
08/09/20250.16969.9400885,0001.264
05/09/20250.18572.49040,000885,0001.26440,0000.170
04/09/20250.16569.440100,000925,0001.321100,0000.172
03/09/20250.18271.540140,0001,025,0001.464100,0000.186
02/09/20250.18171.290160,000925,0001.321100,0000.180
01/09/20250.20273.1400825,0001.179
29/08/20250.22074.8900825,0001.179
28/08/20250.22075.990255,000825,0001.179255,0000.211
27/08/20250.22275.99020,0001,080,0001.543
26/08/20250.25078.640235,0001,080,0001.543235,0000.248
25/08/20250.24678.290485,0001,315,0001.879400,0000.24685,0000.240
22/08/20250.21274.44001,630,0002.329
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

關稅戰

說說心理話

施政報告2025

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康