17739 阿里中銀六六購Ｂ (認購證)
按盤價 
0.186 +0.010 (+5.682%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.176 | 116.700 | 7,740,000 | 42.857 | 3,640,000 | 0.170 | 4,060,000 | 0.169 |
| 05/08/2025 | 0.170 | 116.000 | 5,390,000 | 42.300 | 1,620,000 | 0.167 | 3,310,000 | 0.167 |
| 04/08/2025 | 0.172 | 116.200 | 16,190,000 | 42.439 | 7,220,000 | 0.169 | 8,930,000 | 0.170 |
| 01/08/2025 | 0.179 | 116.900 | 21,720,000 | 42.946 | 11,750,000 | 0.183 | 9,700,000 | 0.182 |
| 31/07/2025 | 0.173 | 115.700 | 9,580,000 | 43.044 | 4,430,000 | 0.171 | 4,990,000 | 0.171 |
| 30/07/2025 | 0.179 | 117.100 | 3,040,000 | 42.548 | 2,710,000 | 0.181 | ||
| 29/07/2025 | 0.199 | 120.700 | 270,000 | 42.382 | 20,000 | 0.188 | 250,000 | 0.194 |
| 28/07/2025 | 0.201 | 120.600 | 1,620,000 | 42.901 | 460,000 | 0.200 | 980,000 | 0.201 |
| 25/07/2025 | 0.185 | 118.000 | 3,520,000 | 42.514 | 3,110,000 | 0.189 | 120,000 | 0.184 |
| 24/07/2025 | 0.201 | 120.300 | 1,260,000 | 43.033 | 370,000 | 0.208 | ||
| 23/07/2025 | 0.206 | 120.900 | 32,290,000 | 43.287 | 12,560,000 | 0.193 | 16,670,000 | 0.194 |
| 22/07/2025 | 0.192 | 118.000 | 36,730,000 | 43.892 | 18,210,000 | 0.188 | 18,450,000 | 0.188 |
| 21/07/2025 | 0.193 | 117.900 | 69,300,000 | 44.182 | 34,670,000 | 0.193 | 34,460,000 | 0.193 |
| 18/07/2025 | 0.181 | 115.800 | 119,490,000 | 43.964 | 59,890,000 | 0.180 | 59,330,000 | 0.180 |
| 17/07/2025 | 0.165 | 112.500 | 117,140,000 | 44.369 | 58,460,000 | 0.166 | 58,550,000 | 0.166 |
| 16/07/2025 | 0.171 | 113.800 | 43,510,000 | 44.068 | 21,950,000 | 0.180 | 21,510,000 | 0.180 |
| 15/07/2025 | 0.168 | 113.500 | 28,210,000 | 43.802 | 13,280,000 | 0.146 | 14,010,000 | 0.147 |
| 14/07/2025 | 0.131 | 106.100 | 34,510,000 | 43.894 | 16,820,000 | 0.127 | 17,650,000 | 0.127 |
| 11/07/2025 | 0.128 | 105.100 | 134,690,000 | 44.125 | 68,090,000 | 0.131 | 66,280,000 | 0.131 |
| 10/07/2025 | 0.119 | 103.200 | 88,930,000 | 44.003 | 43,320,000 | 0.114 | 45,410,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
