17739 阿里中銀六六購Ｂ (認購證)
按盤價 
0.195 +0.040 (+25.806%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 137.900 | 0 | |||||||
| 13/05/2026 | 132.800 | 0 | 70,000,000 | 100.000 | |||||
| 12/05/2026 | 133.300 | 0 | 70,000,000 | 100.000 | 5,650,000 | 0.177 | |||
| 11/05/2026 | 133.900 | 0 | 64,350,000 | 91.929 | 25,960,000 | 0.173 | |||
| 08/05/2026 | 139.000 | 0 | 38,390,000 | 54.843 | 17,520,000 | 0.211 | |||
| 07/05/2026 | 140.900 | 0 | 20,870,000 | 29.814 | |||||
| 06/05/2026 | 134.200 | 0 | 20,870,000 | 29.814 | 380,000 | 0.181 | |||
| 05/05/2026 | 131.200 | 0 | 20,490,000 | 29.271 | |||||
| 04/05/2026 | 131.700 | 0 | 20,490,000 | 29.271 | |||||
| 30/04/2026 | 126.000 | 0 | 20,490,000 | 29.271 | |||||
| 29/04/2026 | 130.600 | 0 | 20,490,000 | 29.271 | |||||
| 28/04/2026 | 126.500 | 0 | 20,490,000 | 29.271 | |||||
| 27/04/2026 | 130.200 | 0 | 20,490,000 | 29.271 | |||||
| 24/04/2026 | 131.800 | 0 | 20,490,000 | 29.271 | 640,000 | 0.159 | |||
| 23/04/2026 | 130.400 | 0 | 21,130,000 | 30.186 | 830,000 | 0.148 | |||
| 22/04/2026 | 131.500 | 0 | 21,960,000 | 31.371 | |||||
| 21/04/2026 | 136.300 | 0 | 21,960,000 | 31.371 | |||||
| 20/04/2026 | 137.000 | 0 | 21,960,000 | 31.371 | 10,480,000 | 0.205 | |||
| 17/04/2026 | 136.400 | 0 | 11,480,000 | 16.400 | |||||
| 16/04/2026 | 135.800 | 0 | 11,480,000 | 16.400 | 470,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
