18244 恒指法興五乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 25,945.930 | 0 | 37.207 | ||||
| 26/11/2025 | 0.010 | 25,928.080 | 0 | 36.548 | ||||
| 25/11/2025 | 0.011 | 25,894.550 | 0 | 36.561 | ||||
| 24/11/2025 | 0.013 | 25,716.500 | 0 | 36.241 | ||||
| 21/11/2025 | 0.016 | 25,220.020 | 1,110,000 | 33.434 | 1,100,000 | 0.016 | ||
| 20/11/2025 | 0.013 | 25,835.570 | 0 | 35.072 | ||||
| 19/11/2025 | 0.013 | 25,830.650 | 0 | 34.616 | ||||
| 18/11/2025 | 0.013 | 25,930.030 | 920,000 | 34.778 | 920,000 | 0.013 | ||
| 17/11/2025 | 0.010 | 26,384.280 | 200,000 | 34.930 | ||||
| 14/11/2025 | 0.010 | 26,572.460 | 0 | 34.702 | ||||
| 13/11/2025 | 0.010 | 27,073.030 | 0 | 36.693 | ||||
| 12/11/2025 | 0.010 | 26,922.730 | 0 | 35.611 | ||||
| 11/11/2025 | 0.010 | 26,696.410 | 0 | 34.218 | ||||
| 10/11/2025 | 0.010 | 26,649.060 | 0 | 33.648 | ||||
| 07/11/2025 | 0.012 | 26,241.830 | 0 | 31.971 | ||||
| 06/11/2025 | 0.012 | 26,485.900 | 90,000 | 32.798 | 90,000 | 0.012 | ||
| 05/11/2025 | 0.016 | 25,935.410 | 1,950,000 | 31.841 | 80,000 | 0.018 | 1,870,000 | 0.019 |
| 04/11/2025 | 0.014 | 25,952.400 | 0 | 30.761 | ||||
| 03/11/2025 | 0.014 | 26,158.360 | 0 | 31.458 | ||||
| 31/10/2025 | 0.014 | 25,906.650 | 80,000 | 29.514 | 80,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
