18370 美圖信證六七購Ａ (認購證)
按盤價 
0.260 +0.018 (+7.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.242 | 11.030 | 3,135,000 | 98.241 | 1,370,000 | 0.224 | 1,565,000 | 0.223 |
| 04/08/2025 | 0.280 | 11.850 | 80,000 | 97.599 | 60,000 | 0.277 | ||
| 01/08/2025 | 0.275 | 11.600 | 340,000 | 98.823 | 165,000 | 0.275 | 170,000 | 0.298 |
| 31/07/2025 | 0.290 | 12.080 | 6,745,000 | 96.700 | 2,075,000 | 0.293 | 3,825,000 | 0.300 |
| 30/07/2025 | 0.239 | 10.880 | 2,420,000 | 98.374 | 1,350,000 | 0.249 | 1,060,000 | 0.247 |
| 29/07/2025 | 0.242 | 10.880 | 24,745,000 | 98.997 | 11,850,000 | 0.225 | 12,250,000 | 0.227 |
| 28/07/2025 | 0.210 | 10.080 | 21,460,000 | 100.132 | 10,650,000 | 0.207 | 10,680,000 | 0.207 |
| 25/07/2025 | 0.208 | 9.990 | 64,210,000 | 100.241 | 31,015,000 | 0.217 | 32,265,000 | 0.218 |
| 24/07/2025 | 0.270 | 11.180 | 595,000 | 101.329 | 405,000 | 0.259 | 160,000 | 0.265 |
| 23/07/2025 | 0.247 | 10.640 | 40,410,000 | 102.030 | 19,975,000 | 0.243 | 20,280,000 | 0.243 |
| 22/07/2025 | 0.249 | 10.620 | 3,290,000 | 102.582 | 1,305,000 | 0.252 | 1,835,000 | 0.256 |
| 21/07/2025 | 0.280 | 11.180 | 1,585,000 | 103.134 | 790,000 | 0.279 | 785,000 | 0.278 |
| 18/07/2025 | 0.275 | 11.180 | 710,000 | 101.612 | 75,000 | 0.275 | 420,000 | 0.277 |
| 17/07/2025 | 0.250 | 10.600 | 1,390,000 | 102.355 | 675,000 | 0.268 | 715,000 | 0.262 |
| 16/07/2025 | 0.255 | 10.280 | 18,640,000 | 107.139 | 9,320,000 | 0.249 | 9,320,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
