18370 美圖信證六七購Ａ (認購證)
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.067 | 8.680 | 620,000 | 88.840 | 310,000 | 0.068 | 300,000 | 0.069 |
| 26/11/2025 | 0.064 | 8.590 | 300,000 | 88.291 | 300,000 | 0.063 | ||
| 25/11/2025 | 0.063 | 8.480 | 1,100,000 | 88.725 | 800,000 | 0.064 | 300,000 | 0.064 |
| 24/11/2025 | 0.057 | 8.220 | 2,000,000 | 88.562 | 1,250,000 | 0.054 | 750,000 | 0.052 |
| 21/11/2025 | 0.048 | 7.790 | 2,700,000 | 88.159 | 1,350,000 | 0.046 | 1,350,000 | 0.046 |
| 20/11/2025 | 0.058 | 8.190 | 0 | 88.660 | ||||
| 19/11/2025 | 0.060 | 8.210 | 900,000 | 89.224 | 450,000 | 0.061 | 450,000 | 0.061 |
| 18/11/2025 | 0.058 | 8.200 | 25,000 | 88.142 | 25,000 | 0.058 | ||
| 17/11/2025 | 0.062 | 8.280 | 0 | 88.982 | ||||
| 14/11/2025 | 0.065 | 8.380 | 1,500,000 | 88.719 | 750,000 | 0.066 | 750,000 | 0.066 |
| 13/11/2025 | 0.067 | 8.490 | 900,000 | 88.225 | 450,000 | 0.067 | 450,000 | 0.069 |
| 12/11/2025 | 0.068 | 8.450 | 1,100,000 | 88.934 | 1,100,000 | 0.069 | ||
| 11/11/2025 | 0.076 | 8.790 | 0 | 88.370 | ||||
| 10/11/2025 | 0.074 | 8.680 | 500,000 | 88.573 | 500,000 | 0.074 | ||
| 07/11/2025 | 0.068 | 8.430 | 500,000 | 88.237 | 500,000 | 0.068 | ||
| 06/11/2025 | 0.079 | 8.800 | 2,715,000 | 88.617 | 1,005,000 | 0.074 | 1,020,000 | 0.072 |
| 05/11/2025 | 0.076 | 8.680 | 3,595,000 | 88.541 | 1,805,000 | 0.075 | 1,790,000 | 0.074 |
| 04/11/2025 | 0.080 | 8.750 | 4,600,000 | 89.163 | 2,100,000 | 0.080 | 1,900,000 | 0.081 |
| 03/11/2025 | 0.094 | 9.230 | 3,360,000 | 89.073 | 1,650,000 | 0.089 | 1,660,000 | 0.088 |
| 31/10/2025 | 0.079 | 8.620 | 1,590,000 | 89.516 | 795,000 | 0.082 | 795,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
