18370 美圖信證六七購Ａ (認購證)
按盤價 
0.058 -0.002 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.060 | 8.210 | 900,000 | 7,245,000 | 18.110 | 450,000 | 0.061 | 450,000 | 0.061 |
| 18/11/2025 | 0.058 | 8.200 | 25,000 | 7,245,000 | 18.110 | 25,000 | 0.058 | ||
| 17/11/2025 | 0.062 | 8.280 | 0 | 7,270,000 | 18.180 | ||||
| 14/11/2025 | 0.065 | 8.380 | 1,500,000 | 7,270,000 | 18.180 | 750,000 | 0.066 | 750,000 | 0.066 |
| 13/11/2025 | 0.067 | 8.490 | 900,000 | 7,270,000 | 18.180 | 450,000 | 0.067 | 450,000 | 0.069 |
| 12/11/2025 | 0.068 | 8.450 | 1,100,000 | 7,270,000 | 18.180 | 1,100,000 | 0.069 | ||
| 11/11/2025 | 0.076 | 8.790 | 0 | 6,170,000 | 15.430 | ||||
| 10/11/2025 | 0.074 | 8.680 | 500,000 | 6,170,000 | 15.430 | 500,000 | 0.074 | ||
| 07/11/2025 | 0.068 | 8.430 | 500,000 | 6,670,000 | 16.680 | 500,000 | 0.068 | ||
| 06/11/2025 | 0.079 | 8.800 | 2,715,000 | 6,170,000 | 15.430 | 1,005,000 | 0.074 | 1,020,000 | 0.072 |
| 05/11/2025 | 0.076 | 8.680 | 3,595,000 | 6,155,000 | 15.390 | 1,805,000 | 0.075 | 1,790,000 | 0.074 |
| 04/11/2025 | 0.080 | 8.750 | 4,600,000 | 6,170,000 | 15.430 | 2,100,000 | 0.080 | 1,900,000 | 0.081 |
| 03/11/2025 | 0.094 | 9.230 | 3,360,000 | 6,370,000 | 15.930 | 1,650,000 | 0.089 | 1,660,000 | 0.088 |
| 31/10/2025 | 0.079 | 8.620 | 1,590,000 | 6,360,000 | 15.900 | 795,000 | 0.082 | 795,000 | 0.083 |
| 30/10/2025 | 0.082 | 8.700 | 1,200,000 | 6,360,000 | 15.900 | 450,000 | 0.082 | 750,000 | 0.077 |
| 28/10/2025 | 0.086 | 8.870 | 1,600,000 | 6,060,000 | 15.150 | 800,000 | 0.095 | 300,000 | 0.097 |
| 27/10/2025 | 0.088 | 8.900 | 290,000 | 6,560,000 | 16.400 | 235,000 | 0.088 | 45,000 | 0.088 |
| 24/10/2025 | 0.070 | 8.250 | 95,000 | 6,750,000 | 16.880 | 95,000 | 0.069 | ||
| 23/10/2025 | 0.066 | 8.050 | 225,000 | 6,845,000 | 17.110 | 40,000 | 0.062 | 145,000 | 0.065 |
| 22/10/2025 | 0.074 | 8.320 | 300,000 | 6,740,000 | 16.850 | 150,000 | 0.074 | 150,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
