| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.045 | 11.170 | 0 | 37.443 | ||||
| 22/10/2025 | 0.039 | 10.940 | 0 | 37.621 | ||||
| 21/10/2025 | 0.036 | 10.840 | 0 | 37.501 | ||||
| 20/10/2025 | 0.036 | 10.840 | 0 | 37.403 | ||||
| 17/10/2025 | 0.032 | 10.640 | 0 | 37.490 | ||||
| 16/10/2025 | 0.027 | 10.770 | 0 | 34.780 | ||||
| 15/10/2025 | 0.027 | 10.760 | 0 | 34.766 | ||||
| 14/10/2025 | 0.024 | 10.530 | 0 | 35.381 | ||||
| 13/10/2025 | 0.024 | 10.560 | 0 | 35.068 | ||||
| 10/10/2025 | 0.025 | 10.670 | 240,000 | 34.342 | 240,000 | 0.025 | ||
| 09/10/2025 | 0.024 | 10.670 | 0 | 33.910 | ||||
| 08/10/2025 | 0.023 | 10.560 | 0 | 34.274 | ||||
| 06/10/2025 | 0.023 | 10.540 | 0 | 34.282 | ||||
| 03/10/2025 | 0.023 | 10.590 | 0 | 33.670 | ||||
| 02/10/2025 | 0.023 | 10.510 | 0 | 34.168 | ||||
| 30/09/2025 | 0.023 | 10.470 | 10,000 | 34.261 | 10,000 | 0.023 | ||
| 29/09/2025 | 0.024 | 10.500 | 0 | 34.318 | ||||
| 26/09/2025 | 0.025 | 10.570 | 0 | 33.914 | ||||
| 25/09/2025 | 0.025 | 10.510 | 0 | 34.269 | ||||
| 24/09/2025 | 0.026 | 10.550 | 120,000 | 34.235 | 120,000 | 0.027 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |