18655 國泰摩利六五購Ａ (認購證)
按盤價 
0.046 +0.005 (+12.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.041 | 12.630 | 15,000 | 825,000 | 1.213 | 15,000 | 0.041 | ||
| 31/12/2025 | 0.040 | 12.430 | 0 | 840,000 | 1.235 | ||||
| 30/12/2025 | 0.040 | 12.510 | 20,000 | 840,000 | 1.235 | 20,000 | 0.039 | ||
| 29/12/2025 | 0.042 | 12.500 | 15,000 | 860,000 | 1.265 | 15,000 | 0.051 | ||
| 24/12/2025 | 0.059 | 12.820 | 1,030,000 | 845,000 | 1.243 | 555,000 | 0.057 | 475,000 | 0.057 |
| 23/12/2025 | 0.059 | 12.880 | 2,810,000 | 925,000 | 1.360 | 1,325,000 | 0.059 | 1,475,000 | 0.058 |
| 22/12/2025 | 0.030 | 12.020 | 0 | 775,000 | 1.140 | ||||
| 19/12/2025 | 0.030 | 12.000 | 0 | 775,000 | 1.140 | ||||
| 18/12/2025 | 0.030 | 11.930 | 0 | 775,000 | 1.140 | ||||
| 17/12/2025 | 0.028 | 11.830 | 0 | 775,000 | 1.140 | ||||
| 16/12/2025 | 0.027 | 11.740 | 0 | 775,000 | 1.140 | ||||
| 15/12/2025 | 0.029 | 11.790 | 0 | 775,000 | 1.140 | ||||
| 12/12/2025 | 0.031 | 11.880 | 0 | 775,000 | 1.140 | ||||
| 11/12/2025 | 0.031 | 11.790 | 0 | 775,000 | 1.140 | ||||
| 10/12/2025 | 0.031 | 11.770 | 0 | 775,000 | 1.140 | ||||
| 09/12/2025 | 0.034 | 11.850 | 0 | 775,000 | 1.140 | ||||
| 08/12/2025 | 0.040 | 12.040 | 600,000 | 775,000 | 1.140 | 600,000 | 0.040 | ||
| 05/12/2025 | 0.044 | 12.180 | 400,000 | 1,375,000 | 2.022 | 400,000 | 0.045 | ||
| 04/12/2025 | 0.047 | 12.250 | 900,000 | 1,775,000 | 2.610 | 700,000 | 0.042 | 200,000 | 0.046 |
| 03/12/2025 | 0.044 | 12.120 | 200,000 | 2,275,000 | 3.346 | 200,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
