18655 國泰摩利六五購Ａ (認購證)
按盤價 
0.042 -0.003 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.045 | 11.170 | 0 | 1,300,000 | 1.912 | ||||
| 22/10/2025 | 0.039 | 10.940 | 0 | 1,300,000 | 1.912 | ||||
| 21/10/2025 | 0.036 | 10.840 | 0 | 1,300,000 | 1.912 | ||||
| 20/10/2025 | 0.036 | 10.840 | 0 | 1,300,000 | 1.912 | ||||
| 17/10/2025 | 0.032 | 10.640 | 0 | 1,300,000 | 1.912 | ||||
| 16/10/2025 | 0.027 | 10.770 | 0 | 1,300,000 | 1.912 | ||||
| 15/10/2025 | 0.027 | 10.760 | 0 | 1,300,000 | 1.912 | ||||
| 14/10/2025 | 0.024 | 10.530 | 0 | 1,300,000 | 1.912 | ||||
| 13/10/2025 | 0.024 | 10.560 | 0 | 1,300,000 | 1.912 | ||||
| 10/10/2025 | 0.025 | 10.670 | 240,000 | 1,300,000 | 1.912 | 240,000 | 0.025 | ||
| 09/10/2025 | 0.024 | 10.670 | 0 | 1,540,000 | 2.265 | ||||
| 08/10/2025 | 0.023 | 10.560 | 0 | 1,540,000 | 2.265 | ||||
| 06/10/2025 | 0.023 | 10.540 | 0 | 1,540,000 | 2.265 | ||||
| 03/10/2025 | 0.023 | 10.590 | 0 | 1,540,000 | 2.265 | ||||
| 02/10/2025 | 0.023 | 10.510 | 0 | 1,540,000 | 2.265 | ||||
| 30/09/2025 | 0.023 | 10.470 | 10,000 | 1,540,000 | 2.265 | 10,000 | 0.023 | ||
| 29/09/2025 | 0.024 | 10.500 | 0 | 1,530,000 | 2.250 | ||||
| 26/09/2025 | 0.025 | 10.570 | 0 | 1,530,000 | 2.250 | ||||
| 25/09/2025 | 0.025 | 10.510 | 0 | 1,530,000 | 2.250 | ||||
| 24/09/2025 | 0.026 | 10.550 | 120,000 | 1,530,000 | 2.250 | 120,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
