18740 泡瑪摩通五甲購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.010 | 226.600 | 0 | 121.916 | ||||
| 31/10/2025 | 0.010 | 221.600 | 0 | 118.870 | ||||
| 30/10/2025 | 0.010 | 229.800 | 0 | 110.849 | ||||
| 28/10/2025 | 0.010 | 228.200 | 0 | 108.284 | ||||
| 27/10/2025 | 0.010 | 233.400 | 0 | 103.055 | ||||
| 24/10/2025 | 0.010 | 230.400 | 0 | 100.430 | ||||
| 23/10/2025 | 0.010 | 232.400 | 0 | 97.743 | ||||
| 22/10/2025 | 0.010 | 256.400 | 0 | 82.104 | ||||
| 21/10/2025 | 0.010 | 250.400 | 0 | 84.423 | ||||
| 20/10/2025 | 0.010 | 272.400 | 0 | 71.313 | ||||
| 17/10/2025 | 0.010 | 275.400 | 20,000 | 67.169 | 20,000 | 0.010 | ||
| 16/10/2025 | 0.019 | 288.200 | 2,300,000 | 68.143 | 1,640,000 | 0.019 | ||
| 15/10/2025 | 0.012 | 273.000 | 1,160,000 | 69.006 | 1,160,000 | 0.011 | ||
| 14/10/2025 | 0.011 | 263.000 | 980,000 | 72.198 | 960,000 | 0.011 | ||
| 13/10/2025 | 0.013 | 261.000 | 0 | 74.625 | ||||
| 10/10/2025 | 0.013 | 259.600 | 1,880,000 | 72.982 | 1,220,000 | 0.015 | 440,000 | 0.015 |
| 09/10/2025 | 0.013 | 262.400 | 1,760,000 | 70.835 | 1,740,000 | 0.010 | ||
| 08/10/2025 | 0.011 | 254.800 | 0 | 71.755 | ||||
| 06/10/2025 | 0.011 | 256.400 | 600,000 | 69.605 | 600,000 | 0.011 | ||
| 03/10/2025 | 0.012 | 254.800 | 2,660,000 | 69.501 | 1,480,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
