19024 中壽信證六三購Ｂ (認購證)
按盤價 
0.245 -0.050 (-16.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.295 | 28.300 | 690,000 | 38.659 | 100,000 | 0.280 | ||
| 12/11/2025 | 0.260 | 27.640 | 930,000 | 38.815 | 270,000 | 0.249 | 120,000 | 0.260 |
| 11/11/2025 | 0.212 | 26.500 | 5,650,000 | 40.116 | 2,250,000 | 0.221 | 2,840,000 | 0.223 |
| 10/11/2025 | 0.219 | 26.640 | 4,560,000 | 39.996 | 1,580,000 | 0.216 | 2,470,000 | 0.216 |
| 07/11/2025 | 0.178 | 25.680 | 3,270,000 | 40.003 | 1,410,000 | 0.193 | 1,680,000 | 0.194 |
| 06/11/2025 | 0.190 | 25.900 | 6,170,000 | 40.220 | 4,780,000 | 0.182 | 540,000 | 0.185 |
| 05/11/2025 | 0.142 | 24.700 | 13,080,000 | 40.258 | 960,000 | 0.142 | 10,940,000 | 0.137 |
| 04/11/2025 | 0.149 | 24.700 | 960,000 | 41.215 | 310,000 | 0.162 | 350,000 | 0.154 |
| 03/11/2025 | 0.147 | 24.580 | 3,300,000 | 41.489 | 1,050,000 | 0.152 | 2,190,000 | 0.148 |
| 31/10/2025 | 0.151 | 24.520 | 640,000 | 42.083 | 90,000 | 0.185 | 130,000 | 0.152 |
| 30/10/2025 | 0.162 | 24.720 | 3,840,000 | 42.474 | 2,160,000 | 0.183 | 1,280,000 | 0.178 |
| 28/10/2025 | 0.174 | 25.040 | 1,010,000 | 41.993 | 480,000 | 0.183 | 250,000 | 0.178 |
| 27/10/2025 | 0.189 | 25.220 | 6,470,000 | 43.013 | 3,560,000 | 0.193 | 2,660,000 | 0.194 |
| 24/10/2025 | 0.174 | 24.880 | 3,010,000 | 42.432 | 1,370,000 | 0.168 | 1,270,000 | 0.164 |
| 23/10/2025 | 0.163 | 24.580 | 1,370,000 | 42.438 | 480,000 | 0.158 | 840,000 | 0.162 |
| 22/10/2025 | 0.161 | 24.360 | 2,040,000 | 43.344 | 240,000 | 0.165 | 880,000 | 0.164 |
| 21/10/2025 | 0.184 | 24.940 | 16,590,000 | 43.209 | 7,980,000 | 0.184 | 6,550,000 | 0.191 |
| 20/10/2025 | 0.128 | 23.520 | 24,590,000 | 42.622 | 12,330,000 | 0.136 | 10,480,000 | 0.137 |
| 17/10/2025 | 0.113 | 22.960 | 30,190,000 | 42.741 | 13,150,000 | 0.126 | 13,310,000 | 0.129 |
| 16/10/2025 | 0.157 | 24.360 | 36,670,000 | 41.885 | 18,480,000 | 0.146 | 15,450,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
