19024 中壽信證六三購Ｂ (認購證)
按盤價 
0.315 +0.065 (+26.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.250 | 28.840 | 1,980,000 | 10,020,000 | 14.310 | 620,000 | 0.208 | ||
| 31/12/2025 | 0.183 | 27.380 | 2,970,000 | 9,400,000 | 13.430 | 1,660,000 | 0.193 | ||
| 30/12/2025 | 0.206 | 27.940 | 1,000,000 | 7,740,000 | 11.060 | 400,000 | 0.206 | 450,000 | 0.201 |
| 29/12/2025 | 0.223 | 28.120 | 970,000 | 7,690,000 | 10.990 | 330,000 | 0.244 | 60,000 | 0.225 |
| 24/12/2025 | 0.242 | 28.440 | 120,000 | 7,960,000 | 11.370 | 120,000 | 0.242 | ||
| 23/12/2025 | 0.239 | 28.400 | 3,440,000 | 8,080,000 | 11.540 | 380,000 | 0.245 | 1,380,000 | 0.253 |
| 22/12/2025 | 0.246 | 28.480 | 4,030,000 | 7,080,000 | 10.110 | 3,510,000 | 0.238 | 310,000 | 0.241 |
| 19/12/2025 | 0.260 | 28.800 | 0 | 10,280,000 | 14.690 | ||||
| 18/12/2025 | 0.255 | 28.460 | 10,000 | 10,280,000 | 14.690 | 10,000 | 0.255 | ||
| 17/12/2025 | 0.265 | 28.560 | 4,960,000 | 10,270,000 | 14.670 | 1,130,000 | 0.210 | 3,400,000 | 0.251 |
| 16/12/2025 | 0.190 | 27.380 | 4,830,000 | 8,000,000 | 11.430 | 2,000,000 | 0.233 | 2,240,000 | 0.192 |
| 15/12/2025 | 0.260 | 28.560 | 300,000 | 7,760,000 | 11.090 | ||||
| 12/12/2025 | 0.242 | 28.300 | 17,100,000 | 7,760,000 | 11.090 | 8,140,000 | 0.219 | 6,700,000 | 0.213 |
| 11/12/2025 | 0.170 | 26.820 | 1,190,000 | 9,200,000 | 13.140 | 720,000 | 0.169 | 130,000 | 0.199 |
| 10/12/2025 | 0.184 | 27.140 | 1,770,000 | 9,790,000 | 13.990 | 1,670,000 | 0.169 | ||
| 09/12/2025 | 0.181 | 26.900 | 180,000 | 8,120,000 | 11.600 | ||||
| 08/12/2025 | 0.237 | 28.060 | 1,340,000 | 8,120,000 | 11.600 | 710,000 | 0.249 | ||
| 05/12/2025 | 0.249 | 28.220 | 7,270,000 | 8,830,000 | 12.610 | 2,550,000 | 0.192 | 2,860,000 | 0.180 |
| 04/12/2025 | 0.173 | 26.760 | 3,360,000 | 8,520,000 | 12.170 | 2,940,000 | 0.171 | 350,000 | 0.159 |
| 03/12/2025 | 0.158 | 26.320 | 4,970,000 | 11,110,000 | 15.870 | 370,000 | 0.182 | 4,270,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
