19714 零跑匯豐六七購Ａ (認購證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.029 | 49.440 | 150,000 | 84.403 | 150,000 | 0.031 | ||
| 06/01/2026 | 0.029 | 50.500 | 0 | 82.098 | ||||
| 05/01/2026 | 0.026 | 47.880 | 300,000 | 84.273 | 300,000 | 0.026 | ||
| 02/01/2026 | 0.030 | 49.560 | 900,000 | 84.045 | 300,000 | 0.028 | 600,000 | 0.029 |
| 31/12/2025 | 0.029 | 48.620 | 0 | 84.600 | ||||
| 30/12/2025 | 0.033 | 50.100 | 0 | 84.938 | ||||
| 29/12/2025 | 0.034 | 50.400 | 50,000 | 84.977 | 50,000 | 0.036 | ||
| 24/12/2025 | 0.033 | 49.940 | 0 | 84.014 | ||||
| 23/12/2025 | 0.033 | 49.080 | 0 | 85.507 | ||||
| 22/12/2025 | 0.033 | 48.860 | 0 | 85.750 | ||||
| 19/12/2025 | 0.036 | 50.500 | 0 | 84.339 | ||||
| 18/12/2025 | 0.030 | 47.760 | 0 | 84.506 | ||||
| 17/12/2025 | 0.030 | 47.220 | 200,000 | 85.406 | 200,000 | 0.028 | ||
| 16/12/2025 | 0.030 | 47.280 | 10,000 | 85.063 | ||||
| 15/12/2025 | 0.033 | 48.140 | 0 | 85.782 | ||||
| 12/12/2025 | 0.036 | 49.980 | 0 | 83.984 | ||||
| 11/12/2025 | 0.036 | 49.120 | 0 | 85.525 | ||||
| 10/12/2025 | 0.037 | 49.520 | 0 | 85.332 | ||||
| 09/12/2025 | 0.038 | 50.100 | 0 | 84.825 | ||||
| 08/12/2025 | 0.045 | 52.200 | 0 | 85.671 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
