19714 零跑匯豐六七購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.026 | 48.780 | 150,000 | 2,110,000 | 3.520 | 150,000 | 0.026 | ||
| 07/01/2026 | 0.029 | 49.440 | 150,000 | 2,260,000 | 3.770 | 150,000 | 0.031 | ||
| 06/01/2026 | 0.029 | 50.500 | 0 | 2,110,000 | 3.520 | ||||
| 05/01/2026 | 0.026 | 47.880 | 300,000 | 2,110,000 | 3.520 | 300,000 | 0.026 | ||
| 02/01/2026 | 0.030 | 49.560 | 900,000 | 2,410,000 | 4.020 | 300,000 | 0.028 | 600,000 | 0.029 |
| 31/12/2025 | 0.029 | 48.620 | 0 | 2,110,000 | 3.520 | ||||
| 30/12/2025 | 0.033 | 50.100 | 0 | 2,110,000 | 3.520 | ||||
| 29/12/2025 | 0.034 | 50.400 | 50,000 | 2,110,000 | 3.520 | 50,000 | 0.036 | ||
| 24/12/2025 | 0.033 | 49.940 | 0 | 2,060,000 | 3.430 | ||||
| 23/12/2025 | 0.033 | 49.080 | 0 | 2,060,000 | 3.430 | ||||
| 22/12/2025 | 0.033 | 48.860 | 0 | 2,060,000 | 3.430 | ||||
| 19/12/2025 | 0.036 | 50.500 | 0 | 2,060,000 | 3.430 | ||||
| 18/12/2025 | 0.030 | 47.760 | 0 | 2,060,000 | 3.430 | ||||
| 17/12/2025 | 0.030 | 47.220 | 200,000 | 2,060,000 | 3.430 | 200,000 | 0.028 | ||
| 16/12/2025 | 0.030 | 47.280 | 10,000 | 2,260,000 | 3.770 | ||||
| 15/12/2025 | 0.033 | 48.140 | 0 | 2,260,000 | 3.770 | ||||
| 12/12/2025 | 0.036 | 49.980 | 0 | 2,260,000 | 3.770 | ||||
| 11/12/2025 | 0.036 | 49.120 | 0 | 2,260,000 | 3.770 | ||||
| 10/12/2025 | 0.037 | 49.520 | 0 | 2,260,000 | 3.770 | ||||
| 09/12/2025 | 0.038 | 50.100 | 0 | 2,260,000 | 3.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
