20077 比迪摩通六七購Ｂ (認購證)
按盤價 
0.037 +0.008 (+27.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.029 | 98.300 | 1,778,000 | 43.475 | 889,000 | 0.029 | 889,000 | 0.029 |
| 26/01/2026 | 0.029 | 98.500 | 903,000 | 43.135 | 368,000 | 0.028 | 535,000 | 0.029 |
| 23/01/2026 | 0.031 | 99.600 | 1,622,000 | 42.615 | 811,000 | 0.031 | 811,000 | 0.030 |
| 22/01/2026 | 0.031 | 99.750 | 248,000 | 42.334 | 124,000 | 0.030 | 124,000 | 0.031 |
| 21/01/2026 | 0.031 | 99.050 | 1,892,000 | 42.951 | 996,000 | 0.030 | 896,000 | 0.029 |
| 20/01/2026 | 0.029 | 97.000 | 2,150,000 | 43.960 | 925,000 | 0.030 | 1,123,000 | 0.030 |
| 19/01/2026 | 0.036 | 100.700 | 1,390,000 | 43.343 | 695,000 | 0.037 | 695,000 | 0.037 |
| 16/01/2026 | 0.034 | 99.200 | 1,774,000 | 43.641 | 947,000 | 0.036 | 827,000 | 0.036 |
| 15/01/2026 | 0.035 | 99.100 | 341,000 | 44.101 | 341,000 | 0.035 | ||
| 14/01/2026 | 0.031 | 97.600 | 0 | 43.621 | ||||
| 13/01/2026 | 0.031 | 97.250 | 1,246,000 | 43.800 | 826,000 | 0.034 | 300,000 | 0.034 |
| 12/01/2026 | 0.027 | 95.700 | 258,000 | 43.210 | 3,000 | 0.027 | ||
| 09/01/2026 | 0.027 | 94.550 | 0 | 44.035 | ||||
| 08/01/2026 | 0.027 | 94.650 | 615,000 | 43.815 | 515,000 | 0.027 | ||
| 07/01/2026 | 0.029 | 95.300 | 1,090,000 | 44.091 | 152,000 | 0.030 | 540,000 | 0.030 |
| 06/01/2026 | 0.036 | 99.200 | 1,144,000 | 43.369 | 913,000 | 0.036 | 2,000 | 0.036 |
| 05/01/2026 | 0.031 | 95.800 | 0 | 44.408 | ||||
| 02/01/2026 | 0.037 | 98.750 | 1,209,000 | 43.838 | 525,000 | 0.034 | 374,000 | 0.031 |
| 31/12/2025 | 0.029 | 95.350 | 10,000 | 43.284 | ||||
| 30/12/2025 | 0.035 | 97.600 | 102,000 | 43.731 | 102,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
