20077 比迪摩通六七購Ｂ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.012 | 99.850 | 930,000 | 7,302,000 | 7.302 | 650,000 | 0.014 | ||
| 11/05/2026 | 0.015 | 101.700 | 300,000 | 6,652,000 | 6.652 | 300,000 | 0.015 | ||
| 08/05/2026 | 0.013 | 99.750 | 0 | 6,352,000 | 6.352 | ||||
| 07/05/2026 | 0.014 | 100.700 | 914,000 | 6,352,000 | 6.352 | 414,000 | 0.014 | ||
| 06/05/2026 | 0.013 | 98.900 | 9,453,000 | 6,766,000 | 6.766 | 8,198,000 | 0.012 | 186,000 | 0.013 |
| 05/05/2026 | 0.014 | 101.000 | 310,000 | 14,778,000 | 14.778 | 110,000 | 0.014 | ||
| 04/05/2026 | 0.018 | 103.000 | 50,000 | 14,888,000 | 14.888 | ||||
| 30/04/2026 | 0.018 | 102.500 | 874,000 | 14,888,000 | 14.888 | 50,000 | 0.019 | 574,000 | 0.020 |
| 29/04/2026 | 0.026 | 108.300 | 1,885,000 | 14,364,000 | 14.364 | 1,265,000 | 0.027 | 214,000 | 0.025 |
| 28/04/2026 | 0.022 | 103.700 | 586,000 | 15,415,000 | 15.415 | 4,000 | 0.023 | 221,000 | 0.027 |
| 27/04/2026 | 0.026 | 106.000 | 2,019,000 | 15,198,000 | 15.198 | 589,000 | 0.026 | 1,230,000 | 0.026 |
| 24/04/2026 | 0.018 | 101.200 | 2,777,000 | 14,557,000 | 14.557 | 1,494,000 | 0.017 | 794,000 | 0.017 |
| 23/04/2026 | 0.021 | 103.500 | 2,925,000 | 15,257,000 | 15.257 | 647,000 | 0.020 | 1,412,000 | 0.022 |
| 22/04/2026 | 0.028 | 107.000 | 966,000 | 14,492,000 | 14.492 | 316,000 | 0.029 | ||
| 21/04/2026 | 0.034 | 109.100 | 1,263,000 | 14,808,000 | 14.808 | 520,000 | 0.034 | 48,000 | 0.035 |
| 20/04/2026 | 0.039 | 110.000 | 1,449,000 | 15,280,000 | 15.280 | 10,000 | 0.038 | 137,000 | 0.042 |
| 17/04/2026 | 0.042 | 111.400 | 361,336,000 | 15,153,000 | 15.153 | 175,996,000 | 0.042 | 178,807,000 | 0.042 |
| 16/04/2026 | 0.050 | 113.200 | 278,449,000 | 12,342,000 | 12.342 | 134,848,000 | 0.045 | 135,909,000 | 0.045 |
| 15/04/2026 | 0.035 | 107.300 | 906,000 | 11,281,000 | 11.281 | 408,000 | 0.036 | 458,000 | 0.037 |
| 14/04/2026 | 0.039 | 109.400 | 40,000 | 11,231,000 | 11.231 | 40,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
