20122 江銅信證六七購Ａ (認購證)
按盤價 
1.260 +0.240 (+23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 1.020 | 40.700 | 60,000 | 63.330 | 30,000 | 1.010 | 30,000 | 1.020 |
| 29/12/2025 | 0.940 | 39.660 | 40,000 | 62.484 | 40,000 | 1.040 | ||
| 24/12/2025 | 0.760 | 37.240 | 0 | 59.940 | ||||
| 23/12/2025 | 0.760 | 37.000 | 0 | 61.146 | ||||
| 22/12/2025 | 0.840 | 37.980 | 40,000 | 62.554 | 40,000 | 0.850 | ||
| 19/12/2025 | 0.730 | 36.220 | 70,000 | 62.357 | 70,000 | 0.737 | ||
| 18/12/2025 | 0.670 | 35.200 | 110,000 | 62.424 | 10,000 | 0.690 | 100,000 | 0.690 |
| 17/12/2025 | 0.660 | 35.180 | 0 | 61.434 | ||||
| 16/12/2025 | 0.580 | 33.880 | 0 | 60.827 | ||||
| 15/12/2025 | 0.620 | 34.660 | 0 | 60.215 | ||||
| 12/12/2025 | 0.620 | 34.700 | 30,000 | 59.570 | 30,000 | 0.610 | ||
| 11/12/2025 | 0.550 | 33.420 | 0 | 59.707 | ||||
| 10/12/2025 | 0.590 | 33.980 | 40,000 | 60.395 | 40,000 | 0.588 | ||
| 09/12/2025 | 0.570 | 33.580 | 0 | 60.618 | ||||
| 08/12/2025 | 0.700 | 35.920 | 0 | 59.782 | ||||
| 05/12/2025 | 0.700 | 36.100 | 130,000 | 58.353 | 80,000 | 0.690 | 50,000 | 0.700 |
| 04/12/2025 | 0.580 | 34.020 | 240,000 | 58.526 | 70,000 | 0.580 | 170,000 | 0.604 |
| 03/12/2025 | 0.550 | 33.660 | 0 | 57.470 | ||||
| 02/12/2025 | 0.550 | 33.300 | 0 | 59.066 | ||||
| 01/12/2025 | 0.550 | 33.800 | 100,000 | 56.293 | 90,000 | 0.580 | 10,000 | 0.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
