20122 江銅信證六七購A (認購證)
即時 按盤價 升1.240 +0.220 (+21.569%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0120.00%31/07/2026
13588江銅華泰六三購A2.730+10.08%16/03/202616.000     
29413江銅摩利六三購A2.650+10.88%30/03/202616.680     
14268江銅中銀六三購A2.670+10.79%23/03/202616.700     
15466江銅花旗六三購A2.670+10.79%23/03/202616.700     
15848江銅法興六三購A2.660+10.37%23/03/202616.700     
15893江銅匯豐六三購A2.640+10.00%23/03/202616.700     
16159江銅摩通六三購A2.610+10.59%13/03/202617.000     
17231江銅信證六三購A2.620+11.02%06/03/202617.018     
16314江銅瑞銀六三購A2.680+10.74%06/03/202617.020     
18654江銅摩利六二購A2.500+11.11%26/02/202617.990     
19099江銅花旗六二購A1.9600.00%16/02/202618.000     
17414江銅麥銀六二購A4.680+11.96%27/02/202619.888     
17990江銅華泰六二購A4.680+12.23%20/02/202619.888     
     20.00021753江銅華泰六六沽A0.017-10.53%30/06/2026
18061江銅中銀六二購A4.620+12.68%27/02/202620.280     
18426江銅信證六二購A4.350+13.58%27/02/202621.580     
18580江銅匯豐六二購A4.330+13.05%20/02/202621.630     
18731江銅摩通六五購A2.170+13.02%20/05/202621.880     
18849江銅瑞銀六五購A2.190+12.89%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.115-16.67%03/07/2026
19365江銅麥銀六五購A1.970+11.93%29/05/202623.580     
19403江銅華泰六六購A1.980+13.79%03/06/202623.980     
19407江銅信證六五購A1.870+14.72%29/05/202625.000     
19478江銅摩利六四購A1.740+16.00%29/04/202625.990     
19632江銅摩通六四購A1.770+16.45%22/04/202626.010     
19647江銅花旗六四購A1.770+16.45%22/04/202626.010     
19660江銅匯豐六四購A1.750+15.89%22/04/202626.010     
19689江銅瑞銀六四購A1.800+16.13%22/04/202626.010     
19452江銅中銀六二購B3.340+17.61%27/02/202626.800     
     26.86023857江銅華泰六六沽B0.0560.00%23/06/2026
     26.88023716江銅花旗六六沽A0.00%30/06/2026
19552江銅法興六七購A1.640+16.31%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.043-30.65%13/04/2026
     30.00023888江銅法巴六七沽A0.148-19.13%03/07/2026
20599江銅摩利六三購B1.180+24.21%17/03/202631.990     
19977江銅華泰六九購A1.380+16.95%30/09/202632.000     
20864江銅信證六三購B1.170+23.16%10/03/202632.000     
20122江銅信證六七購A1.200+17.65%30/07/202634.880     
20259江銅花旗六六購A1.040+22.35%02/06/202635.350     
20387江銅華泰六五購A1.040+20.93%26/05/202635.370     
20149江銅麥銀六七購A1.040+22.35%03/07/202635.800     
20166江銅法巴六七購A1.060+20.45%03/07/202635.800     
29388江銅法興六乙購A0.255+15.91%31/12/202635.800     
13650江銅摩利六乙購A0.255+16.97%23/12/202635.820     
13968江銅摩通六乙購A0.255+15.38%23/12/202635.820     
14711江銅花旗六乙購A0.255+15.91%23/12/202635.820     
15865江銅瑞銀六乙購A0.255+15.91%23/12/202635.820     
20165江銅中銀六六購A1.050+20.69%30/06/202635.880     
20567江銅匯豐六五購A0.990+22.22%29/05/202635.880     
20335江銅摩通六六購A1.060+21.84%23/06/202635.900     
20314江銅摩利六六購A0.970+22.78%02/06/202636.990     
29400江銅信證七五購A0.255+14.86%28/05/202740.880     
21929江銅法巴七五購A0.255+18.60%21/05/202740.900     
21941江銅中銀七五購A0.250+15.74%21/05/202740.900     
21536江銅華泰六五購B0.560+27.27%05/05/202645.000     
21592江銅中銀六四購A0.550+27.91%21/04/202645.080     
22972江銅匯豐六四購C0.520+30.00%14/04/202645.100     
22993江銅摩利六四購C0.510+29.11%14/04/202645.100     
23436江銅摩通六四購C0.520+30.00%14/04/202645.100     
23495江銅法巴六四購B0.330+37.50%02/04/202649.990     
23853江銅匯豐六四購B0.355+33.96%13/04/202650.000     
21885江銅摩通六四購B0.335+35.63%01/04/202650.050     
21899江銅瑞銀六四購C0.325+35.42%01/04/202650.050     
23408江銅星展六四購A0.335+34.00%01/04/202650.050     
25392江銅麥銀六四購A0.360+30.91%22/04/202650.358     
27366江銅中銀六四購B0.285+35.71%13/04/202652.880     
26521江銅華泰六七購A0.405+20.90%30/07/202658.000     
27133江銅信證六四購A0.194+39.57%13/04/202658.880     
29946江銅花旗六四購B0.195+38.30%01/04/202658.930     
26951江銅摩利六四購B0.195+36.36%15/04/202659.990     
14426江銅法巴六四購A0.215+31.10%08/04/202660.000     
13193江銅瑞銀六四購B0.190+39.71%08/04/202660.040     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/12/2025 09:43
  即時報價更新時間為 31/12/2025 09:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

回顧25 展望26

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康