20161 藥康摩通六六購Ａ (認購證)
按盤價 
0.084 +0.005 (+6.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.079 | 111.000 | 0 | 74.937 | ||||
| 06/01/2026 | 0.066 | 105.800 | 0 | 75.371 | ||||
| 05/01/2026 | 0.063 | 104.200 | 0 | 75.651 | ||||
| 02/01/2026 | 0.056 | 101.000 | 0 | 75.359 | ||||
| 31/12/2025 | 0.054 | 98.700 | 0 | 76.568 | ||||
| 30/12/2025 | 0.057 | 99.950 | 20,000 | 76.304 | 20,000 | 0.058 | ||
| 29/12/2025 | 0.059 | 100.300 | 140,000 | 76.617 | 70,000 | 0.059 | ||
| 24/12/2025 | 0.057 | 99.150 | 0 | 75.830 | ||||
| 23/12/2025 | 0.057 | 99.050 | 0 | 75.673 | ||||
| 22/12/2025 | 0.062 | 101.100 | 0 | 75.417 | ||||
| 19/12/2025 | 0.071 | 103.800 | 20,000 | 75.569 | 10,000 | 0.073 | 10,000 | 0.073 |
| 18/12/2025 | 0.066 | 102.300 | 0 | 74.931 | ||||
| 17/12/2025 | 0.065 | 101.300 | 0 | 75.420 | ||||
| 16/12/2025 | 0.067 | 101.400 | 0 | 75.941 | ||||
| 15/12/2025 | 0.071 | 102.500 | 0 | 76.168 | ||||
| 12/12/2025 | 0.078 | 105.100 | 0 | 75.390 | ||||
| 11/12/2025 | 0.078 | 105.000 | 0 | 75.292 | ||||
| 10/12/2025 | 0.077 | 104.300 | 0 | 75.486 | ||||
| 09/12/2025 | 0.077 | 104.600 | 0 | 74.995 | ||||
| 08/12/2025 | 0.075 | 103.500 | 0 | 75.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
