20161 藥康摩通六六購Ａ (認購證)
按盤價 
0.032 -0.020 (-38.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.052 | 130.600 | 0 | 910,000 | 1.138 | ||||
| 15/04/2026 | 0.052 | 130.400 | 0 | 910,000 | 1.138 | ||||
| 14/04/2026 | 0.052 | 130.000 | 0 | 910,000 | 1.138 | ||||
| 13/04/2026 | 0.051 | 128.400 | 0 | 910,000 | 1.138 | ||||
| 10/04/2026 | 0.054 | 129.700 | 0 | 910,000 | 1.138 | ||||
| 09/04/2026 | 0.055 | 128.900 | 40,000 | 910,000 | 1.138 | 40,000 | 0.058 | ||
| 08/04/2026 | 0.044 | 124.600 | 30,000 | 950,000 | 1.188 | 30,000 | 0.043 | ||
| 02/04/2026 | 0.048 | 124.900 | 300,000 | 980,000 | 1.225 | 300,000 | 0.048 | ||
| 01/04/2026 | 0.047 | 123.900 | 33,930,000 | 1,280,000 | 1.600 | 16,800,000 | 0.043 | 17,130,000 | 0.043 |
| 31/03/2026 | 0.035 | 117.500 | 0 | 950,000 | 1.188 | ||||
| 30/03/2026 | 0.031 | 114.100 | 0 | 950,000 | 1.188 | ||||
| 27/03/2026 | 0.034 | 115.600 | 0 | 950,000 | 1.188 | ||||
| 26/03/2026 | 0.031 | 113.300 | 210,000 | 950,000 | 1.188 | 110,000 | 0.034 | 100,000 | 0.034 |
| 25/03/2026 | 0.030 | 112.200 | 600,000 | 960,000 | 1.200 | 300,000 | 0.031 | 300,000 | 0.031 |
| 24/03/2026 | 0.034 | 113.600 | 600,000 | 960,000 | 1.200 | 300,000 | 0.029 | 300,000 | 0.029 |
| 23/03/2026 | 0.021 | 102.700 | 0 | 960,000 | 1.200 | ||||
| 20/03/2026 | 0.025 | 107.000 | 0 | 960,000 | 1.200 | ||||
| 19/03/2026 | 0.028 | 107.800 | 48,010,000 | 960,000 | 1.200 | 24,000,000 | 0.028 | 24,010,000 | 0.028 |
| 18/03/2026 | 0.033 | 110.200 | 59,810,000 | 950,000 | 1.188 | 29,910,000 | 0.033 | 29,900,000 | 0.033 |
| 17/03/2026 | 0.033 | 108.800 | 600,000 | 960,000 | 1.200 | 300,000 | 0.037 | 300,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
