20212 美的摩利六六購Ａ (認購證)
按盤價 
0.090 -0.001 (-1.099%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.091 | 89.850 | 1,190,000 | 40.247 | 580,000 | 0.094 | 610,000 | 0.094 |
| 11/11/2025 | 0.076 | 86.100 | 100,000 | 41.560 | 100,000 | 0.077 | ||
| 10/11/2025 | 0.088 | 87.350 | 0 | 42.580 | ||||
| 07/11/2025 | 0.082 | 86.150 | 240,000 | 42.477 | 170,000 | 0.082 | 70,000 | 0.082 |
| 06/11/2025 | 0.088 | 87.050 | 355,000 | 42.561 | 290,000 | 0.084 | 65,000 | 0.079 |
| 05/11/2025 | 0.074 | 84.450 | 425,000 | 42.566 | 225,000 | 0.076 | 200,000 | 0.075 |
| 04/11/2025 | 0.073 | 84.150 | 620,000 | 42.530 | 450,000 | 0.072 | 170,000 | 0.072 |
| 03/11/2025 | 0.065 | 82.400 | 250,000 | 42.624 | 250,000 | 0.066 | ||
| 31/10/2025 | 0.074 | 84.000 | 540,000 | 42.560 | 440,000 | 0.075 | 100,000 | 0.077 |
| 30/10/2025 | 0.071 | 83.150 | 250,000 | 42.797 | 60,000 | 0.071 | 190,000 | 0.071 |
| 28/10/2025 | 0.064 | 81.703 | 335,000 | 41.923 | 215,000 | 0.070 | 120,000 | 0.071 |
| 27/10/2025 | 0.074 | 83.453 | 320,000 | 42.125 | 140,000 | 0.076 | 180,000 | 0.076 |
| 24/10/2025 | 0.073 | 83.453 | 240,000 | 41.603 | 240,000 | 0.073 | ||
| 23/10/2025 | 0.071 | 82.853 | 310,000 | 41.770 | 100,000 | 0.069 | 210,000 | 0.071 |
| 22/10/2025 | 0.068 | 82.053 | 195,000 | 41.925 | 195,000 | 0.068 | ||
| 21/10/2025 | 0.068 | 81.803 | 645,000 | 42.174 | 125,000 | 0.068 | 520,000 | 0.069 |
| 20/10/2025 | 0.068 | 81.653 | 260,000 | 42.263 | 30,000 | 0.064 | 230,000 | 0.067 |
| 17/10/2025 | 0.062 | 80.553 | 50,000 | 41.806 | 25,000 | 0.068 | 25,000 | 0.068 |
| 16/10/2025 | 0.068 | 81.453 | 1,600,000 | 42.134 | 550,000 | 0.067 | 1,050,000 | 0.068 |
| 15/10/2025 | 0.070 | 81.653 | 525,000 | 42.286 | 320,000 | 0.067 | 205,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
