20212 美的摩利六六購Ａ (認購證)
按盤價 
0.090 -0.001 (-1.099%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 89.650 | 0 | |||||||
| 12/11/2025 | 89.850 | 0 | 5,040,000 | 7.412 | 580,000 | 0.094 | 610,000 | 0.094 | |
| 11/11/2025 | 86.100 | 0 | 5,010,000 | 7.368 | 100,000 | 0.077 | |||
| 10/11/2025 | 87.350 | 0 | 4,910,000 | 7.221 | |||||
| 07/11/2025 | 86.150 | 0 | 4,910,000 | 7.221 | 170,000 | 0.082 | 70,000 | 0.082 | |
| 06/11/2025 | 87.050 | 0 | 5,010,000 | 7.368 | 290,000 | 0.084 | 65,000 | 0.079 | |
| 05/11/2025 | 84.450 | 0 | 5,235,000 | 7.699 | 225,000 | 0.076 | 200,000 | 0.075 | |
| 04/11/2025 | 84.150 | 0 | 5,260,000 | 7.735 | 450,000 | 0.072 | 170,000 | 0.072 | |
| 03/11/2025 | 82.400 | 0 | 5,540,000 | 8.147 | 250,000 | 0.066 | |||
| 31/10/2025 | 84.000 | 0 | 5,790,000 | 8.515 | 440,000 | 0.075 | 100,000 | 0.077 | |
| 30/10/2025 | 83.150 | 0 | 6,130,000 | 9.015 | 60,000 | 0.071 | 190,000 | 0.071 | |
| 28/10/2025 | 81.703 | 0 | 6,000,000 | 8.824 | 215,000 | 0.070 | 120,000 | 0.071 | |
| 27/10/2025 | 83.453 | 0 | 6,095,000 | 8.963 | 140,000 | 0.076 | 180,000 | 0.076 | |
| 24/10/2025 | 83.453 | 0 | 6,055,000 | 8.904 | 240,000 | 0.073 | |||
| 23/10/2025 | 82.853 | 0 | 5,815,000 | 8.551 | 100,000 | 0.069 | 210,000 | 0.071 | |
| 22/10/2025 | 82.053 | 0 | 5,705,000 | 8.390 | 195,000 | 0.068 | |||
| 21/10/2025 | 81.803 | 0 | 5,900,000 | 8.676 | 125,000 | 0.068 | 520,000 | 0.069 | |
| 20/10/2025 | 81.653 | 0 | 5,505,000 | 8.096 | 30,000 | 0.064 | 230,000 | 0.067 | |
| 17/10/2025 | 80.553 | 0 | 5,305,000 | 7.801 | 25,000 | 0.068 | 25,000 | 0.068 | |
| 16/10/2025 | 81.453 | 0 | 5,305,000 | 7.801 | 550,000 | 0.067 | 1,050,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
