20311 攜程摩通六乙沽Ａ (認沽證)
按盤價 
0.216 +0.002 (+0.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.214 | 448.600 | 665,000 | 48.200 | 332,500 | 0.213 | 332,500 | 0.213 |
| 09/02/2026 | 0.209 | 456.000 | 750,000 | 48.792 | 375,000 | 0.208 | 375,000 | 0.209 |
| 06/02/2026 | 0.219 | 446.000 | 570,000 | 48.674 | 285,000 | 0.219 | 285,000 | 0.219 |
| 05/02/2026 | 0.213 | 452.600 | 855,000 | 48.750 | 427,500 | 0.210 | 427,500 | 0.210 |
| 04/02/2026 | 0.207 | 455.000 | 3,380,000 | 47.595 | 1,690,000 | 0.203 | 1,660,000 | 0.203 |
| 03/02/2026 | 0.184 | 484.800 | 2,050,000 | 48.767 | 1,025,000 | 0.185 | 1,025,000 | 0.186 |
| 02/02/2026 | 0.190 | 477.600 | 245,000 | 48.653 | 122,500 | 0.189 | 122,500 | 0.189 |
| 30/01/2026 | 0.185 | 481.800 | 80,000 | 48.074 | 40,000 | 0.181 | 40,000 | 0.181 |
| 29/01/2026 | 0.187 | 482.200 | 110,000 | 48.668 | 55,000 | 0.184 | 55,000 | 0.182 |
| 28/01/2026 | 0.175 | 495.400 | 0 | 48.312 | ||||
| 27/01/2026 | 0.173 | 499.400 | 320,000 | 48.649 | 160,000 | 0.173 | 160,000 | 0.174 |
| 26/01/2026 | 0.179 | 492.200 | 0 | 48.644 | ||||
| 23/01/2026 | 0.185 | 485.400 | 0 | 48.560 | ||||
| 22/01/2026 | 0.190 | 481.600 | 0 | 48.996 | ||||
| 21/01/2026 | 0.190 | 482.600 | 0 | 49.168 | ||||
| 20/01/2026 | 0.192 | 480.400 | 0 | 49.158 | ||||
| 19/01/2026 | 0.199 | 470.400 | 500,000 | 48.621 | 500,000 | 0.199 | ||
| 16/01/2026 | 0.207 | 466.200 | 0 | 49.633 | ||||
| 15/01/2026 | 0.215 | 460.000 | 550,000 | 50.246 | 50,000 | 0.208 | 500,000 | 0.214 |
| 14/01/2026 | 0.121 | 569.500 | 0 | 46.729 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
