| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.010 | 75.750 | 0 | 102.589 | ||||
| 03/07/2026 | 0.010 | 77.600 | 0 | 100.821 | ||||
| 02/07/2026 | 0.010 | 80.400 | 0 | 105.316 | ||||
| 30/06/2026 | 0.010 | 89.400 | 0 | 119.477 | ||||
| 29/06/2026 | 0.010 | 84.800 | 0 | 108.729 | ||||
| 26/06/2026 | 0.010 | 80.000 | 0 | 94.199 | ||||
| 25/06/2026 | 0.010 | 86.000 | 0 | 104.158 | ||||
| 24/06/2026 | 0.010 | 84.800 | 0 | 100.477 | ||||
| 23/06/2026 | 0.010 | 77.850 | 0 | 85.852 | ||||
| 22/06/2026 | 0.010 | 78.900 | 0 | 86.739 | ||||
| 18/06/2026 | 0.010 | 76.500 | 0 | 77.773 | ||||
| 17/06/2026 | 0.010 | 75.750 | 0 | 75.378 | ||||
| 16/06/2026 | 0.010 | 74.000 | 0 | 71.032 | ||||
| 15/06/2026 | 0.010 | 76.650 | 0 | 75.310 | ||||
| 12/06/2026 | 0.011 | 71.650 | 362,500 | 64.820 | 360,000 | 0.011 | ||
| 11/06/2026 | 0.013 | 73.300 | 1,757,500 | 70.305 | 1,547,500 | 0.013 | ||
| 10/06/2026 | 0.012 | 72.350 | 0 | 66.304 | ||||
| 09/06/2026 | 0.010 | 75.000 | 0 | 67.654 | ||||
| 08/06/2026 | 0.012 | 72.550 | 280,000 | 65.359 | ||||
| 05/06/2026 | 0.010 | 75.650 | 0 | 66.215 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF