20723 中芯華泰六七沽Ａ (認沽證)
按盤價 
0.128 +0.002 (+1.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.126 | 51.400 | 1,162,500 | 1,050,000 | 1.050 | 142,500 | 0.134 | 1,020,000 | 0.129 |
| 27/03/2026 | 0.114 | 52.500 | 5,185,000 | 172,500 | 0.172 | 2,627,500 | 0.111 | 1,780,000 | 0.112 |
| 26/03/2026 | 0.111 | 53.150 | 27,697,500 | 1,020,000 | 1.020 | 13,017,500 | 0.105 | 13,302,500 | 0.105 |
| 25/03/2026 | 0.086 | 56.500 | 4,560,000 | 735,000 | 0.735 | 2,245,000 | 0.082 | 1,995,000 | 0.083 |
| 24/03/2026 | 0.095 | 55.200 | 6,580,000 | 985,000 | 0.985 | 2,345,000 | 0.103 | 2,805,000 | 0.101 |
| 23/03/2026 | 0.106 | 54.150 | 10,655,000 | 525,000 | 0.525 | 4,942,500 | 0.103 | 4,840,000 | 0.103 |
| 20/03/2026 | 0.080 | 56.900 | 4,920,000 | 627,500 | 0.628 | 2,242,500 | 0.065 | 2,292,500 | 0.066 |
| 19/03/2026 | 0.061 | 59.750 | 4,697,500 | 577,500 | 0.578 | 2,372,500 | 0.060 | 2,275,000 | 0.060 |
| 18/03/2026 | 0.051 | 61.700 | 2,512,500 | 675,000 | 0.675 | 1,152,500 | 0.053 | 1,360,000 | 0.053 |
| 17/03/2026 | 0.055 | 61.850 | 7,002,500 | 467,500 | 0.468 | 3,520,000 | 0.052 | 3,292,500 | 0.051 |
| 16/03/2026 | 0.053 | 62.500 | 3,085,000 | 695,000 | 0.695 | 1,275,000 | 0.060 | 1,460,000 | 0.060 |
| 13/03/2026 | 0.058 | 62.200 | 4,495,000 | 510,000 | 0.510 | 2,810,000 | 0.058 | 1,555,000 | 0.058 |
| 12/03/2026 | 0.052 | 63.100 | 2,070,000 | 1,765,000 | 1.765 | 1,087,500 | 0.050 | 925,000 | 0.050 |
| 11/03/2026 | 0.050 | 63.750 | 2,120,000 | 1,927,500 | 1.928 | 220,000 | 0.050 | 1,860,000 | 0.051 |
| 10/03/2026 | 0.050 | 64.200 | 315,000 | 287,500 | 0.288 | 157,500 | 0.056 | 157,500 | 0.057 |
| 09/03/2026 | 0.065 | 60.850 | 3,147,500 | 287,500 | 0.288 | 2,995,000 | 0.073 | 152,500 | 0.073 |
| 06/03/2026 | 0.055 | 61.800 | 1,450,000 | 3,130,000 | 3.130 | 725,000 | 0.054 | 725,000 | 0.054 |
| 05/03/2026 | 0.055 | 61.500 | 5,975,000 | 3,130,000 | 3.130 | 2,610,000 | 0.051 | 2,922,500 | 0.055 |
| 04/03/2026 | 0.059 | 61.250 | 2,792,500 | 2,817,500 | 2.818 | 150,000 | 0.052 | 2,642,500 | 0.061 |
| 03/03/2026 | 0.052 | 62.550 | 3,562,500 | 325,000 | 0.325 | 1,740,000 | 0.048 | 1,787,500 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
