20802 百度法興六七沽Ａ (認沽證)
按盤價 
0.175 -0.006 (-3.315%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.181 | 116.500 | 6,060,000 | 53.481 | 3,030,000 | 0.186 | 3,030,000 | 0.187 |
| 22/10/2025 | 0.186 | 115.100 | 480,000 | 53.342 | 240,000 | 0.187 | 240,000 | 0.191 |
| 21/10/2025 | 0.178 | 117.500 | 8,790,000 | 53.401 | 4,395,000 | 0.176 | 4,395,000 | 0.175 |
| 20/10/2025 | 0.183 | 117.100 | 2,700,000 | 54.248 | 1,350,000 | 0.185 | 1,350,000 | 0.186 |
| 17/10/2025 | 0.194 | 112.900 | 1,800,000 | 52.725 | 900,000 | 0.187 | 900,000 | 0.185 |
| 16/10/2025 | 0.175 | 117.800 | 17,850,000 | 52.496 | 8,925,000 | 0.173 | 8,925,000 | 0.173 |
| 15/10/2025 | 0.169 | 119.800 | 3,900,000 | 52.684 | 1,950,000 | 0.176 | 1,950,000 | 0.177 |
| 14/10/2025 | 0.181 | 116.600 | 8,700,000 | 52.716 | 4,350,000 | 0.164 | 4,350,000 | 0.163 |
| 13/10/2025 | 0.159 | 123.200 | 1,500,000 | 52.827 | 750,000 | 0.158 | 750,000 | 0.159 |
| 10/10/2025 | 0.150 | 125.900 | 0 | 52.458 | ||||
| 09/10/2025 | 0.129 | 133.500 | 3,000,000 | 52.536 | 1,500,000 | 0.128 | 1,500,000 | 0.129 |
| 08/10/2025 | 0.127 | 135.000 | 2,700,000 | 52.947 | 1,350,000 | 0.130 | 1,350,000 | 0.131 |
| 06/10/2025 | 0.114 | 139.200 | 9,060,000 | 52.021 | 4,530,000 | 0.113 | 4,530,000 | 0.113 |
| 03/10/2025 | 0.119 | 138.200 | 2,100,000 | 52.467 | 1,050,000 | 0.123 | 1,050,000 | 0.123 |
| 02/10/2025 | 0.113 | 139.200 | 15,700,000 | 51.446 | 7,850,000 | 0.115 | 7,850,000 | 0.115 |
| 30/09/2025 | 0.128 | 133.200 | 11,315,000 | 51.386 | 5,620,000 | 0.137 | 5,695,000 | 0.137 |
| 29/09/2025 | 0.132 | 131.500 | 22,880,000 | 51.167 | 11,440,000 | 0.137 | 11,440,000 | 0.137 |
| 26/09/2025 | 0.138 | 129.100 | 6,690,000 | 50.766 | 3,345,000 | 0.132 | 3,345,000 | 0.131 |
| 25/09/2025 | 0.131 | 131.600 | 18,370,000 | 50.688 | 9,185,000 | 0.127 | 9,185,000 | 0.127 |
| 24/09/2025 | 0.139 | 128.600 | 8,490,000 | 50.511 | 4,145,000 | 0.145 | 4,345,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
