20802 百度法興六七沽Ａ (認沽證)
按盤價 
0.165 +0.016 (+10.738%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 105.600 | 0 | |||||||
| 27/03/2026 | 108.400 | 0 | 380,000 | 0.253 | 975,000 | 0.154 | 975,000 | 0.153 | |
| 26/03/2026 | 109.400 | 0 | 380,000 | 0.253 | 745,000 | 0.142 | 745,000 | 0.139 | |
| 25/03/2026 | 112.000 | 0 | 380,000 | 0.253 | 730,000 | 0.141 | 730,000 | 0.138 | |
| 24/03/2026 | 112.600 | 0 | 380,000 | 0.253 | 545,000 | 0.143 | 545,000 | 0.143 | |
| 23/03/2026 | 109.800 | 0 | 380,000 | 0.253 | 85,000 | 0.139 | 85,000 | 0.141 | |
| 20/03/2026 | 115.600 | 0 | 380,000 | 0.253 | 4,710,000 | 0.116 | 4,710,000 | 0.116 | |
| 19/03/2026 | 117.800 | 0 | 380,000 | 0.253 | |||||
| 18/03/2026 | 121.800 | 0 | 380,000 | 0.253 | 3,470,000 | 0.108 | 3,470,000 | 0.109 | |
| 17/03/2026 | 119.200 | 0 | 380,000 | 0.253 | 3,335,000 | 0.102 | 3,335,000 | 0.102 | |
| 16/03/2026 | 122.900 | 0 | 380,000 | 0.253 | 2,535,000 | 0.102 | 2,325,000 | 0.102 | |
| 13/03/2026 | 122.200 | 0 | 590,000 | 0.393 | 2,705,000 | 0.102 | 2,915,000 | 0.102 | |
| 12/03/2026 | 120.400 | 0 | 380,000 | 0.253 | 5,610,000 | 0.108 | 5,520,000 | 0.107 | |
| 11/03/2026 | 121.800 | 0 | 470,000 | 0.313 | 10,365,000 | 0.099 | 10,455,000 | 0.099 | |
| 10/03/2026 | 120.800 | 0 | 380,000 | 0.253 | 3,465,000 | 0.112 | 3,465,000 | 0.111 | |
| 09/03/2026 | 117.400 | 0 | 380,000 | 0.253 | 1,190,000 | 0.132 | 1,190,000 | 0.134 | |
| 06/03/2026 | 119.500 | 0 | 380,000 | 0.253 | 4,370,000 | 0.116 | 4,370,000 | 0.116 | |
| 05/03/2026 | 115.900 | 0 | 380,000 | 0.253 | 1,370,000 | 0.121 | 1,370,000 | 0.119 | |
| 04/03/2026 | 115.000 | 0 | 380,000 | 0.253 | 570,000 | 0.130 | 570,000 | 0.130 | |
| 03/03/2026 | 117.300 | 0 | 380,000 | 0.253 | 5,360,000 | 0.117 | 5,360,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
