22628 美團韓投八乙購Ａ (認購證)
按盤價 
0.650 +0.060 (+10.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.590 | 132.500 | 0 | 69.361 | ||||
| 30/04/2025 | 0.590 | 130.300 | 0 | 71.086 | ||||
| 29/04/2025 | 0.590 | 132.100 | 0 | 69.829 | ||||
| 28/04/2025 | 0.580 | 128.400 | 0 | 71.650 | ||||
| 25/04/2025 | 0.580 | 127.600 | 0 | 72.222 | ||||
| 24/04/2025 | 0.580 | 127.000 | 4,000 | 72.693 | 4,000 | 0.585 | ||
| 23/04/2025 | 0.600 | 133.900 | 0 | 69.352 | ||||
| 22/04/2025 | 0.590 | 130.200 | 7,000 | 71.174 | 7,000 | 0.590 | ||
| 17/04/2025 | 0.650 | 136.500 | 0 | 72.765 | ||||
| 16/04/2025 | 0.650 | 134.900 | 1,000 | 74.065 | 1,000 | 0.650 | ||
| 15/04/2025 | 0.700 | 146.800 | 0 | 70.038 | ||||
| 14/04/2025 | 0.700 | 145.900 | 3,000 | 70.718 | ||||
| 11/04/2025 | 0.700 | 143.500 | 1,000 | 72.551 | 1,000 | 0.700 | ||
| 10/04/2025 | 0.700 | 145.400 | 0 | 70.995 | ||||
| 09/04/2025 | 0.700 | 146.400 | 0 | 70.174 | ||||
| 08/04/2025 | 0.660 | 140.600 | 50,000 | 70.312 | 50,000 | 0.630 | ||
| 07/04/2025 | 0.650 | 134.300 | 0 | 74.305 | ||||
| 03/04/2025 | 0.740 | 157.900 | 50,000 | 65.350 | 50,000 | 0.740 | ||
| 02/04/2025 | 0.750 | 157.800 | 3,000 | 66.405 | 3,000 | 0.750 | ||
| 01/04/2025 | 0.770 | 157.900 | 0 | 68.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
