22628 美團韓投八乙購Ａ (認購證)
按盤價 
0.249 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.249 | 84.850 | 113,000 | 74.365 | 50,000 | 0.242 | 63,000 | 0.254 |
| 11/02/2026 | 0.280 | 88.850 | 139,000 | 75.916 | 139,000 | 0.280 | ||
| 10/02/2026 | 0.275 | 88.800 | 39,000 | 75.118 | 19,000 | 0.260 | 20,000 | 0.275 |
| 09/02/2026 | 0.270 | 91.050 | 10,000 | 72.190 | 10,000 | 0.270 | ||
| 06/02/2026 | 0.275 | 91.400 | 10,000 | 72.586 | 10,000 | 0.275 | ||
| 05/02/2026 | 0.305 | 93.800 | 10,000 | 75.242 | 10,000 | 0.305 | ||
| 04/02/2026 | 0.300 | 92.150 | 0 | 75.920 | ||||
| 03/02/2026 | 0.300 | 93.200 | 0 | 74.836 | ||||
| 02/02/2026 | 0.300 | 94.850 | 562,000 | 73.301 | 548,000 | 0.300 | ||
| 30/01/2026 | 0.325 | 97.200 | 0 | 74.999 | ||||
| 29/01/2026 | 0.325 | 98.600 | 0 | 73.702 | ||||
| 28/01/2026 | 0.325 | 98.350 | 0 | 73.887 | ||||
| 27/01/2026 | 0.325 | 96.550 | 0 | 75.423 | ||||
| 26/01/2026 | 0.325 | 97.100 | 21,000 | 74.883 | 21,000 | 0.325 | ||
| 23/01/2026 | 0.330 | 97.550 | 153,000 | 75.137 | 153,000 | 0.330 | ||
| 22/01/2026 | 0.330 | 97.000 | 16,000 | 75.601 | 15,000 | 0.330 | ||
| 21/01/2026 | 0.330 | 97.300 | 3,000 | 75.288 | 3,000 | 0.330 | ||
| 20/01/2026 | 0.330 | 97.350 | 0 | 75.194 | ||||
| 19/01/2026 | 0.330 | 98.500 | 0 | 74.117 | ||||
| 16/01/2026 | 0.330 | 100.000 | 228,000 | 72.677 | 10,000 | 0.330 | 218,000 | 0.331 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
