22628 美團韓投八乙購Ａ (認購證)
按盤價 
0.590 +0.010 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.580 | 128.300 | 10,000 | 76.446 | 10,000 | 0.580 | ||
| 18/06/2025 | 0.620 | 133.300 | 0 | 77.013 | ||||
| 17/06/2025 | 0.650 | 138.100 | 0 | 76.526 | ||||
| 16/06/2025 | 0.660 | 138.800 | 5,000 | 77.065 | 5,000 | 0.658 | ||
| 13/06/2025 | 0.650 | 138.200 | 24,000 | 76.322 | 24,000 | 0.641 | ||
| 12/06/2025 | 0.670 | 141.000 | 0 | 76.295 | ||||
| 11/06/2025 | 0.690 | 143.800 | 1,000 | 76.254 | 1,000 | 0.690 | ||
| 10/06/2025 | 0.700 | 144.400 | 2,000 | 76.970 | 2,000 | 0.705 | ||
| 09/06/2025 | 0.720 | 148.400 | 1,000 | 75.957 | 1,000 | 0.730 | ||
| 06/06/2025 | 0.680 | 141.700 | 2,000 | 76.787 | 2,000 | 0.680 | ||
| 05/06/2025 | 0.690 | 144.400 | 11,000 | 75.716 | 9,000 | 0.696 | 2,000 | 0.710 |
| 04/06/2025 | 0.660 | 140.700 | 0 | 75.296 | ||||
| 03/06/2025 | 0.640 | 136.600 | 80,000 | 76.563 | 80,000 | 0.640 | ||
| 02/06/2025 | 0.640 | 135.700 | 0 | 77.259 | ||||
| 30/05/2025 | 0.650 | 138.000 | 82,000 | 76.450 | 2,000 | 0.650 | 80,000 | 0.650 |
| 29/05/2025 | 0.670 | 140.100 | 33,000 | 76.985 | 13,000 | 0.660 | 20,000 | 0.610 |
| 28/05/2025 | 0.600 | 131.400 | 0 | 75.982 | ||||
| 27/05/2025 | 0.600 | 132.100 | 2,000 | 74.515 | 2,000 | 0.580 | ||
| 26/05/2025 | 0.580 | 129.400 | 21,000 | 74.342 | 21,000 | 0.580 | ||
| 23/05/2025 | 0.630 | 136.900 | 0 | 73.979 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
