22628 美團韓投八乙購Ａ (認購證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.355 | 101.800 | 100,000 | 71.539 | 50,000 | 0.355 | 50,000 | 0.350 |
| 11/11/2025 | 0.360 | 102.000 | 4,000 | 71.927 | 4,000 | 0.360 | ||
| 10/11/2025 | 0.365 | 103.300 | 11,000 | 71.474 | 11,000 | 0.364 | ||
| 07/11/2025 | 0.370 | 102.000 | 0 | 73.241 | ||||
| 06/11/2025 | 0.370 | 103.300 | 0 | 72.052 | ||||
| 05/11/2025 | 0.360 | 101.200 | 0 | 72.423 | ||||
| 04/11/2025 | 0.350 | 99.900 | 5,000 | 71.924 | 5,000 | 0.350 | ||
| 03/11/2025 | 0.370 | 102.300 | 0 | 72.679 | ||||
| 31/10/2025 | 0.370 | 102.000 | 62,000 | 72.840 | 62,000 | 0.370 | ||
| 30/10/2025 | 0.370 | 102.400 | 60,000 | 72.449 | 60,000 | 0.365 | ||
| 28/10/2025 | 0.365 | 100.000 | 17,000 | 73.711 | 17,000 | 0.365 | ||
| 27/10/2025 | 0.380 | 102.000 | 29,000 | 74.062 | 1,000 | 0.380 | 28,000 | 0.385 |
| 24/10/2025 | 0.365 | 100.600 | 33,000 | 73.024 | 33,000 | 0.360 | ||
| 23/10/2025 | 0.365 | 100.000 | 61,000 | 73.532 | 1,000 | 0.375 | 60,000 | 0.365 |
| 22/10/2025 | 0.345 | 96.100 | 0 | 74.066 | ||||
| 21/10/2025 | 0.345 | 96.500 | 0 | 73.741 | ||||
| 20/10/2025 | 0.345 | 96.650 | 0 | 73.568 | ||||
| 17/10/2025 | 0.335 | 94.500 | 18,000 | 73.914 | 8,000 | 0.335 | 10,000 | 0.345 |
| 16/10/2025 | 0.360 | 98.750 | 5,000 | 73.760 | 5,000 | 0.355 | ||
| 15/10/2025 | 0.360 | 99.900 | 0 | 72.683 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
