22628 美團韓投八乙購Ａ (認購證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.355 | 102.100 | 0 | ||||||
| 12/11/2025 | 0.355 | 101.800 | 100,000 | 2,120,000 | 0.530 | 50,000 | 0.355 | 50,000 | 0.350 |
| 11/11/2025 | 0.360 | 102.000 | 4,000 | 2,120,000 | 0.530 | 4,000 | 0.360 | ||
| 10/11/2025 | 0.365 | 103.300 | 11,000 | 2,116,000 | 0.529 | 11,000 | 0.364 | ||
| 07/11/2025 | 0.370 | 102.000 | 0 | 2,105,000 | 0.526 | ||||
| 06/11/2025 | 0.370 | 103.300 | 0 | 2,105,000 | 0.526 | ||||
| 05/11/2025 | 0.360 | 101.200 | 0 | 2,105,000 | 0.526 | ||||
| 04/11/2025 | 0.350 | 99.900 | 5,000 | 2,105,000 | 0.526 | 5,000 | 0.350 | ||
| 03/11/2025 | 0.370 | 102.300 | 0 | 2,100,000 | 0.525 | ||||
| 31/10/2025 | 0.370 | 102.000 | 62,000 | 2,100,000 | 0.525 | 62,000 | 0.370 | ||
| 30/10/2025 | 0.370 | 102.400 | 60,000 | 2,162,000 | 0.540 | 60,000 | 0.365 | ||
| 28/10/2025 | 0.365 | 100.000 | 17,000 | 2,222,000 | 0.556 | 17,000 | 0.365 | ||
| 27/10/2025 | 0.380 | 102.000 | 29,000 | 2,205,000 | 0.551 | 1,000 | 0.380 | 28,000 | 0.385 |
| 24/10/2025 | 0.365 | 100.600 | 33,000 | 2,178,000 | 0.544 | 33,000 | 0.360 | ||
| 23/10/2025 | 0.365 | 100.000 | 61,000 | 2,145,000 | 0.536 | 1,000 | 0.375 | 60,000 | 0.365 |
| 22/10/2025 | 0.345 | 96.100 | 0 | 2,086,000 | 0.522 | ||||
| 21/10/2025 | 0.345 | 96.500 | 0 | 2,086,000 | 0.522 | ||||
| 20/10/2025 | 0.345 | 96.650 | 0 | 2,086,000 | 0.522 | ||||
| 17/10/2025 | 0.335 | 94.500 | 18,000 | 2,086,000 | 0.522 | 8,000 | 0.335 | 10,000 | 0.345 |
| 16/10/2025 | 0.360 | 98.750 | 5,000 | 2,084,000 | 0.521 | 5,000 | 0.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
