22675 昆能麥銀六五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.015 | 7.480 | 0 | 59.312 | ||||
| 15/04/2026 | 0.015 | 7.370 | 0 | 60.503 | ||||
| 14/04/2026 | 0.015 | 7.370 | 0 | 59.802 | ||||
| 13/04/2026 | 0.015 | 7.450 | 0 | 57.730 | ||||
| 10/04/2026 | 0.015 | 7.400 | 0 | 56.617 | ||||
| 09/04/2026 | 0.015 | 7.470 | 0 | 54.859 | ||||
| 08/04/2026 | 0.015 | 7.340 | 0 | 56.412 | ||||
| 02/04/2026 | 0.015 | 7.260 | 0 | 54.391 | ||||
| 01/04/2026 | 0.015 | 7.180 | 0 | 55.123 | ||||
| 31/03/2026 | 0.015 | 7.160 | 0 | 54.940 | ||||
| 30/03/2026 | 0.015 | 7.330 | 0 | 51.871 | ||||
| 27/03/2026 | 0.015 | 7.420 | 0 | 49.228 | ||||
| 26/03/2026 | 0.015 | 7.440 | 0 | 48.532 | ||||
| 25/03/2026 | 0.015 | 7.600 | 0 | 45.874 | ||||
| 24/03/2026 | 0.039 | 8.300 | 1,768,000 | 43.131 | 884,000 | 0.046 | 884,000 | 0.047 |
| 23/03/2026 | 0.042 | 8.380 | 3,776,000 | 42.271 | 1,888,000 | 0.044 | 1,888,000 | 0.044 |
| 20/03/2026 | 0.063 | 8.510 | 2,152,000 | 43.256 | 1,076,000 | 0.061 | 1,076,000 | 0.061 |
| 19/03/2026 | 0.055 | 8.440 | 1,940,000 | 42.612 | 970,000 | 0.057 | 970,000 | 0.057 |
| 18/03/2026 | 0.058 | 8.410 | 1,684,000 | 43.271 | 842,000 | 0.059 | 842,000 | 0.058 |
| 17/03/2026 | 0.055 | 8.360 | 1,212,000 | 43.164 | 606,000 | 0.057 | 606,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
