22675 昆能麥銀六五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.015 | 7.480 | 0 | 46,000 | 0.115 | ||||
| 15/04/2026 | 0.015 | 7.370 | 0 | 46,000 | 0.115 | ||||
| 14/04/2026 | 0.015 | 7.370 | 0 | 46,000 | 0.115 | ||||
| 13/04/2026 | 0.015 | 7.450 | 0 | 46,000 | 0.115 | ||||
| 10/04/2026 | 0.015 | 7.400 | 0 | 46,000 | 0.115 | ||||
| 09/04/2026 | 0.015 | 7.470 | 0 | 46,000 | 0.115 | ||||
| 08/04/2026 | 0.015 | 7.340 | 0 | 46,000 | 0.115 | ||||
| 02/04/2026 | 0.015 | 7.260 | 0 | 46,000 | 0.115 | ||||
| 01/04/2026 | 0.015 | 7.180 | 0 | 46,000 | 0.115 | ||||
| 31/03/2026 | 0.015 | 7.160 | 0 | 46,000 | 0.115 | ||||
| 30/03/2026 | 0.015 | 7.330 | 0 | 46,000 | 0.115 | ||||
| 27/03/2026 | 0.015 | 7.420 | 0 | 46,000 | 0.115 | ||||
| 26/03/2026 | 0.015 | 7.440 | 0 | 46,000 | 0.115 | ||||
| 25/03/2026 | 0.015 | 7.600 | 0 | 46,000 | 0.115 | ||||
| 24/03/2026 | 0.039 | 8.300 | 1,768,000 | 46,000 | 0.115 | 884,000 | 0.046 | 884,000 | 0.047 |
| 23/03/2026 | 0.042 | 8.380 | 3,776,000 | 46,000 | 0.115 | 1,888,000 | 0.044 | 1,888,000 | 0.044 |
| 20/03/2026 | 0.063 | 8.510 | 2,152,000 | 46,000 | 0.115 | 1,076,000 | 0.061 | 1,076,000 | 0.061 |
| 19/03/2026 | 0.055 | 8.440 | 1,940,000 | 46,000 | 0.115 | 970,000 | 0.057 | 970,000 | 0.057 |
| 18/03/2026 | 0.058 | 8.410 | 1,684,000 | 46,000 | 0.115 | 842,000 | 0.059 | 842,000 | 0.058 |
| 17/03/2026 | 0.055 | 8.360 | 1,212,000 | 46,000 | 0.115 | 606,000 | 0.057 | 606,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
