22749 華啤華泰六八購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.035 | 26.220 | 900,000 | 51.443 | ||||
| 01/04/2026 | 0.035 | 26.000 | 860,000 | 52.091 | 230,000 | 0.033 | 630,000 | 0.034 |
| 31/03/2026 | 0.031 | 25.640 | 1,600,000 | 51.763 | 1,000,000 | 0.032 | 600,000 | 0.032 |
| 30/03/2026 | 0.026 | 25.340 | 5,000 | 50.624 | 5,000 | 0.026 | ||
| 27/03/2026 | 0.026 | 24.880 | 300,000 | 51.750 | 150,000 | 0.028 | 150,000 | 0.027 |
| 26/03/2026 | 0.025 | 24.740 | 5,000 | 51.627 | 5,000 | 0.026 | ||
| 25/03/2026 | 0.032 | 25.380 | 900,000 | 51.914 | 450,000 | 0.033 | 450,000 | 0.033 |
| 24/03/2026 | 0.033 | 26.000 | 600,000 | 49.706 | 300,000 | 0.027 | 300,000 | 0.028 |
| 23/03/2026 | 0.026 | 24.020 | 450,000 | 53.368 | 50,000 | 0.028 | 400,000 | 0.028 |
| 20/03/2026 | 0.031 | 24.960 | 1,000,000 | 51.296 | 1,000,000 | 0.031 | ||
| 19/03/2026 | 0.036 | 24.920 | 50,000 | 53.126 | 50,000 | 0.037 | ||
| 18/03/2026 | 0.041 | 25.600 | 630,000 | 52.020 | 300,000 | 0.042 | 330,000 | 0.043 |
| 17/03/2026 | 0.045 | 25.820 | 900,000 | 52.237 | 450,000 | 0.045 | 450,000 | 0.045 |
| 16/03/2026 | 0.042 | 25.520 | 5,000 | 52.262 | 5,000 | 0.042 | ||
| 13/03/2026 | 0.047 | 25.460 | 0 | 53.483 | ||||
| 12/03/2026 | 0.049 | 25.800 | 1,500,000 | 52.564 | 750,000 | 0.057 | 750,000 | 0.057 |
| 11/03/2026 | 0.060 | 26.460 | 2,420,000 | 52.804 | 1,210,000 | 0.065 | 1,210,000 | 0.065 |
| 10/03/2026 | 0.059 | 26.300 | 0 | 52.933 | ||||
| 09/03/2026 | 0.063 | 26.220 | 20,000 | 54.092 | 20,000 | 0.065 | ||
| 06/03/2026 | 0.068 | 26.800 | 300,000 | 52.463 | 150,000 | 0.058 | 150,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
