22749 華啤華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.010 | 26.500 | 0 | 49.563 | ||||
| 19/05/2026 | 0.010 | 25.960 | 0 | 51.410 | ||||
| 18/05/2026 | 0.010 | 26.180 | 25,000 | 50.176 | 25,000 | 0.011 | ||
| 15/05/2026 | 0.015 | 26.680 | 10,000 | 51.026 | 10,000 | 0.015 | ||
| 14/05/2026 | 0.018 | 27.140 | 0 | 50.692 | ||||
| 13/05/2026 | 0.018 | 27.100 | 295,000 | 50.541 | 295,000 | 0.018 | ||
| 12/05/2026 | 0.021 | 27.320 | 295,000 | 51.033 | 295,000 | 0.021 | ||
| 11/05/2026 | 0.018 | 27.020 | 0 | 50.290 | ||||
| 08/05/2026 | 0.016 | 26.560 | 0 | 50.043 | ||||
| 07/05/2026 | 0.016 | 26.160 | 0 | 51.365 | ||||
| 06/05/2026 | 0.016 | 26.060 | 10,000 | 51.474 | 10,000 | 0.016 | ||
| 05/05/2026 | 0.021 | 26.640 | 0 | 51.760 | ||||
| 04/05/2026 | 0.023 | 26.920 | 0 | 51.347 | ||||
| 30/04/2026 | 0.023 | 26.840 | 60,000 | 50.553 | 60,000 | 0.022 | ||
| 29/04/2026 | 0.018 | 26.180 | 0 | 50.266 | ||||
| 28/04/2026 | 0.016 | 25.540 | 0 | 51.315 | ||||
| 27/04/2026 | 0.016 | 25.340 | 30,000 | 51.835 | 30,000 | 0.017 | ||
| 24/04/2026 | 0.020 | 26.100 | 0 | 50.390 | ||||
| 23/04/2026 | 0.020 | 25.860 | 5,000 | 51.081 | 5,000 | 0.020 | ||
| 22/04/2026 | 0.023 | 25.860 | 0 | 52.382 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
