22749 華啤華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.010 | 26.500 | 0 | 1,305,000 | 3.262 | ||||
| 19/05/2026 | 0.010 | 25.960 | 0 | 1,305,000 | 3.262 | ||||
| 18/05/2026 | 0.010 | 26.180 | 25,000 | 1,305,000 | 3.262 | 25,000 | 0.011 | ||
| 15/05/2026 | 0.015 | 26.680 | 10,000 | 1,280,000 | 3.200 | 10,000 | 0.015 | ||
| 14/05/2026 | 0.018 | 27.140 | 0 | 1,270,000 | 3.175 | ||||
| 13/05/2026 | 0.018 | 27.100 | 295,000 | 1,270,000 | 3.175 | 295,000 | 0.018 | ||
| 12/05/2026 | 0.021 | 27.320 | 295,000 | 1,565,000 | 3.912 | 295,000 | 0.021 | ||
| 11/05/2026 | 0.018 | 27.020 | 0 | 1,270,000 | 3.175 | ||||
| 08/05/2026 | 0.016 | 26.560 | 0 | 1,270,000 | 3.175 | ||||
| 07/05/2026 | 0.016 | 26.160 | 0 | 1,270,000 | 3.175 | ||||
| 06/05/2026 | 0.016 | 26.060 | 10,000 | 1,270,000 | 3.175 | 10,000 | 0.016 | ||
| 05/05/2026 | 0.021 | 26.640 | 0 | 1,260,000 | 3.150 | ||||
| 04/05/2026 | 0.023 | 26.920 | 0 | 1,260,000 | 3.150 | ||||
| 30/04/2026 | 0.023 | 26.840 | 60,000 | 1,260,000 | 3.150 | 60,000 | 0.022 | ||
| 29/04/2026 | 0.018 | 26.180 | 0 | 1,320,000 | 3.300 | ||||
| 28/04/2026 | 0.016 | 25.540 | 0 | 1,320,000 | 3.300 | ||||
| 27/04/2026 | 0.016 | 25.340 | 30,000 | 1,320,000 | 3.300 | 30,000 | 0.017 | ||
| 24/04/2026 | 0.020 | 26.100 | 0 | 1,290,000 | 3.225 | ||||
| 23/04/2026 | 0.020 | 25.860 | 5,000 | 1,290,000 | 3.225 | 5,000 | 0.020 | ||
| 22/04/2026 | 0.023 | 25.860 | 0 | 1,285,000 | 3.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
