23099 廣發華泰六七購Ａ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.018 | 15.870 | 0 | 67.182 | ||||
| 27/05/2026 | 0.022 | 16.040 | 0 | 68.463 | ||||
| 26/05/2026 | 0.028 | 16.340 | 0 | 69.542 | ||||
| 22/05/2026 | 0.028 | 16.220 | 320,000 | 68.510 | 160,000 | 0.029 | 160,000 | 0.035 |
| 21/05/2026 | 0.036 | 16.620 | 404,000 | 69.287 | 202,000 | 0.041 | 202,000 | 0.041 |
| 20/05/2026 | 0.031 | 16.300 | 0 | 68.720 | ||||
| 19/05/2026 | 0.034 | 16.390 | 1,750,000 | 69.228 | 870,000 | 0.040 | 880,000 | 0.040 |
| 18/05/2026 | 0.034 | 16.290 | 106,000 | 69.663 | 104,000 | 0.038 | 2,000 | 0.035 |
| 15/05/2026 | 0.043 | 16.670 | 62,000 | 69.692 | 58,000 | 0.053 | 4,000 | 0.053 |
| 14/05/2026 | 0.058 | 17.190 | 5,328,000 | 71.463 | 2,640,000 | 0.067 | 2,688,000 | 0.069 |
| 13/05/2026 | 0.067 | 17.420 | 1,800,000 | 72.604 | 900,000 | 0.075 | 900,000 | 0.077 |
| 12/05/2026 | 0.075 | 17.660 | 4,148,000 | 73.017 | 2,074,000 | 0.077 | 2,074,000 | 0.076 |
| 11/05/2026 | 0.071 | 17.560 | 7,608,000 | 71.944 | 3,774,000 | 0.068 | 3,834,000 | 0.068 |
| 08/05/2026 | 0.072 | 17.410 | 3,920,000 | 72.441 | 1,960,000 | 0.074 | 1,960,000 | 0.074 |
| 07/05/2026 | 0.077 | 17.600 | 7,856,000 | 72.067 | 3,918,000 | 0.081 | 3,934,000 | 0.080 |
| 06/05/2026 | 0.082 | 17.660 | 5,766,000 | 72.912 | 2,834,000 | 0.089 | 2,878,000 | 0.089 |
| 05/05/2026 | 0.083 | 17.540 | 2,620,000 | 74.058 | 1,360,000 | 0.087 | 1,260,000 | 0.089 |
| 04/05/2026 | 0.094 | 17.880 | 3,068,000 | 74.171 | 1,534,000 | 0.098 | 1,534,000 | 0.097 |
| 30/04/2026 | 0.090 | 17.640 | 3,306,000 | 73.427 | 1,650,000 | 0.105 | 1,656,000 | 0.105 |
| 29/04/2026 | 0.098 | 17.880 | 3,412,000 | 73.391 | 1,762,000 | 0.095 | 1,650,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
