23099 廣發華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.010 | 17.450 | 0 | 4,574,000 | 11.435 | ||||
| 14/07/2026 | 0.010 | 16.670 | 0 | 4,574,000 | 11.435 | ||||
| 13/07/2026 | 0.010 | 16.320 | 0 | 4,574,000 | 11.435 | ||||
| 10/07/2026 | 0.010 | 16.670 | 0 | 4,574,000 | 11.435 | ||||
| 09/07/2026 | 0.010 | 17.020 | 0 | 4,574,000 | 11.435 | ||||
| 08/07/2026 | 0.010 | 16.565 | 0 | 4,574,000 | 11.435 | ||||
| 07/07/2026 | 0.010 | 16.745 | 0 | 4,574,000 | 11.435 | ||||
| 06/07/2026 | 0.010 | 17.315 | 0 | 4,574,000 | 11.435 | ||||
| 03/07/2026 | 0.010 | 17.025 | 0 | 4,574,000 | 11.435 | ||||
| 02/07/2026 | 0.010 | 16.335 | 0 | 4,574,000 | 11.435 | ||||
| 30/06/2026 | 0.010 | 16.415 | 0 | 4,574,000 | 11.435 | ||||
| 29/06/2026 | 0.010 | 16.445 | 0 | 4,574,000 | 11.435 | ||||
| 26/06/2026 | 0.010 | 15.855 | 0 | 4,574,000 | 11.435 | ||||
| 25/06/2026 | 0.010 | 16.215 | 1,100,000 | 4,574,000 | 11.435 | 1,100,000 | 0.011 | ||
| 24/06/2026 | 0.011 | 16.495 | 1,954,000 | 3,474,000 | 8.685 | 114,000 | 0.018 | 1,552,000 | 0.014 |
| 23/06/2026 | 0.023 | 17.335 | 2,084,000 | 2,036,000 | 5.090 | 700,000 | 0.029 | 884,000 | 0.037 |
| 22/06/2026 | 0.035 | 18.025 | 1,252,000 | 1,852,000 | 4.630 | 52,000 | 0.012 | 1,200,000 | 0.035 |
| 18/06/2026 | 0.010 | 16.375 | 200,000 | 704,000 | 1.760 | 200,000 | 0.010 | ||
| 17/06/2026 | 0.020 | 16.925 | 0 | 904,000 | 2.260 | ||||
| 16/06/2026 | 0.020 | 16.945 | 200,000 | 904,000 | 2.260 | 200,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
