日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/05/2025 | 0.125 | 11.240 | 0 | 76.710 | ||||
07/05/2025 | 0.125 | 11.160 | 0 | 80.231 | ||||
06/05/2025 | 0.125 | 11.160 | 0 | 78.411 | ||||
02/05/2025 | 0.113 | 10.900 | 0 | 76.423 | ||||
30/04/2025 | 0.108 | 10.820 | 0 | 73.642 | ||||
29/04/2025 | 0.101 | 10.620 | 0 | 76.342 | ||||
28/04/2025 | 0.111 | 10.700 | 0 | 79.466 | ||||
25/04/2025 | 0.122 | 10.840 | 0 | 77.955 | ||||
24/04/2025 | 0.122 | 10.800 | 0 | 78.666 | ||||
23/04/2025 | 0.138 | 11.000 | 0 | 80.378 | ||||
22/04/2025 | 0.141 | 11.080 | 0 | 77.750 | ||||
17/04/2025 | 0.134 | 10.840 | 0 | 78.456 | ||||
16/04/2025 | 0.134 | 10.860 | 0 | 76.691 | ||||
15/04/2025 | 0.158 | 11.240 | 3,000,000 | 75.798 | 1,500,000 | 0.152 | 1,500,000 | 0.149 |
14/04/2025 | 0.149 | 11.080 | 0 | 75.850 | ||||
11/04/2025 | 0.144 | 10.920 | 0 | 76.687 | ||||
10/04/2025 | 0.134 | 10.700 | 0 | 77.995 | ||||
09/04/2025 | 0.134 | 10.720 | 0 | 76.441 | ||||
08/04/2025 | 0.115 | 10.360 | 0 | 76.593 | ||||
07/04/2025 | 0.109 | 10.080 | 0 | 81.551 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |