23206 航信摩通五五購Ａ (認購證)
按盤價 
0.125 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.125 | 11.240 | 0 | 3,010,000 | 7.525 | ||||
| 07/05/2025 | 0.125 | 11.160 | 0 | 3,010,000 | 7.525 | ||||
| 06/05/2025 | 0.125 | 11.160 | 0 | 3,010,000 | 7.525 | ||||
| 02/05/2025 | 0.113 | 10.900 | 0 | 3,010,000 | 7.525 | ||||
| 30/04/2025 | 0.108 | 10.820 | 0 | 3,010,000 | 7.525 | ||||
| 29/04/2025 | 0.101 | 10.620 | 0 | 3,010,000 | 7.525 | ||||
| 28/04/2025 | 0.111 | 10.700 | 0 | 3,010,000 | 7.525 | ||||
| 25/04/2025 | 0.122 | 10.840 | 0 | 3,010,000 | 7.525 | ||||
| 24/04/2025 | 0.122 | 10.800 | 0 | 3,010,000 | 7.525 | ||||
| 23/04/2025 | 0.138 | 11.000 | 0 | 3,010,000 | 7.525 | ||||
| 22/04/2025 | 0.141 | 11.080 | 0 | 3,010,000 | 7.525 | ||||
| 17/04/2025 | 0.134 | 10.840 | 0 | 3,010,000 | 7.525 | ||||
| 16/04/2025 | 0.134 | 10.860 | 0 | 3,010,000 | 7.525 | ||||
| 15/04/2025 | 0.158 | 11.240 | 3,000,000 | 3,010,000 | 7.525 | 1,500,000 | 0.152 | 1,500,000 | 0.149 |
| 14/04/2025 | 0.149 | 11.080 | 0 | 3,010,000 | 7.525 | ||||
| 11/04/2025 | 0.144 | 10.920 | 0 | 3,010,000 | 7.525 | ||||
| 10/04/2025 | 0.134 | 10.700 | 0 | 3,010,000 | 7.525 | ||||
| 09/04/2025 | 0.134 | 10.720 | 0 | 3,010,000 | 7.525 | ||||
| 08/04/2025 | 0.115 | 10.360 | 0 | 3,010,000 | 7.525 | ||||
| 07/04/2025 | 0.109 | 10.080 | 0 | 3,010,000 | 7.525 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
